O'Reilly Automotive, Inc. (BMV:ORLY)
Mexico · Delayed Price · Currency is MXN 1,600.67
-15.33 (-0.95%)
At close: Aug 7, 2026
BMV:ORLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1,600.67 | 1,600.67 | 1,600.67 | 1,600.67 | 1,600.67 | -0.95% | 4,537 |
| Aug 6, 2026 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.03% | 7 |
| Aug 5, 2026 | 1,615.51 | 1,615.51 | 1,615.51 | 1,615.51 | 1,615.51 | 2.25% | 822 |
| Aug 4, 2026 | 1,579.99 | 1,579.99 | 1,579.99 | 1,579.99 | 1,579.99 | -2.11% | 225 |
| Jul 28, 2026 | 1,613.97 | 1,613.97 | 1,613.97 | 1,613.97 | 1,613.97 | 2.29% | 1,559 |
| Jul 27, 2026 | 1,577.90 | 1,577.90 | 1,577.90 | 1,577.90 | 1,577.90 | 0.18% | 5,511 |
| Jul 24, 2026 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 8.62% | 7 |
| Jul 7, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -2.03% | 7 |
| Jul 6, 2026 | 1,528.00 | 1,528.00 | 1,480.00 | 1,480.00 | 1,480.00 | -4.92% | 6,131 |
| Jun 26, 2026 | 1,482.00 | 1,556.53 | 1,482.00 | 1,556.53 | 1,556.53 | 1.34% | 470 |
| Jun 24, 2026 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | -2.78% | 21 |
| May 12, 2026 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | -4.82% | 15 |
| Mar 12, 2026 | 1,660.03 | 1,660.03 | 1,660.03 | 1,660.03 | 1,660.03 | 2.34% | 52,055 |
| Feb 19, 2026 | 1,622.05 | 1,622.05 | 1,622.05 | 1,622.05 | 1,622.05 | 1.32% | 3,910 |
| Feb 18, 2026 | 1,600.85 | 1,600.85 | 1,600.85 | 1,600.85 | 1,600.85 | -0.90% | 1,369 |
| Feb 11, 2026 | 1,615.40 | 1,615.40 | 1,615.40 | 1,615.40 | 1,615.40 | 0.99% | 1,318 |