O'Reilly Automotive, Inc. (BMV:ORLY)
Mexico · Delayed Price · Currency is MXN 1,560.00
+35.00 (2.30%)
At close: Oct 8, 2026
BMV:ORLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 2.30% | 21 |
| Oct 6, 2026 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.20% | 5 |
| Oct 5, 2026 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | -1.49% | 5 |
| Oct 2, 2026 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | -0.32% | 10 |
| Sep 28, 2026 | 1,550.01 | 1,550.01 | 1,550.01 | 1,550.01 | 1,550.01 | 1.37% | 10 |
| Sep 24, 2026 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 2.56% | 180 |
| Sep 22, 2026 | 1,490.80 | 1,490.80 | 1,490.80 | 1,490.80 | 1,490.80 | 2.27% | 17,505 |
| Sep 18, 2026 | 1,457.70 | 1,457.70 | 1,457.70 | 1,457.70 | 1,457.70 | -0.16% | 520 |
| Sep 15, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | -1.82% | 100 |
| Sep 4, 2026 | 1,479.00 | 1,487.00 | 1,479.00 | 1,487.00 | 1,487.00 | 0.17% | 361 |
| Sep 3, 2026 | 1,484.50 | 1,484.50 | 1,484.50 | 1,484.50 | 1,484.50 | -4.51% | 3,326 |
| Aug 14, 2026 | 1,554.68 | 1,554.68 | 1,554.68 | 1,554.68 | 1,554.68 | -2.87% | 7,920 |
| Aug 7, 2026 | 1,600.67 | 1,600.67 | 1,600.67 | 1,600.67 | 1,600.67 | -0.95% | 4,537 |
| Aug 6, 2026 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.03% | 7 |
| Aug 5, 2026 | 1,615.51 | 1,615.51 | 1,615.51 | 1,615.51 | 1,615.51 | 2.25% | 822 |
| Aug 4, 2026 | 1,579.99 | 1,579.99 | 1,579.99 | 1,579.99 | 1,579.99 | -2.11% | 225 |
| Jul 28, 2026 | 1,613.97 | 1,613.97 | 1,613.97 | 1,613.97 | 1,613.97 | 2.29% | 1,559 |
| Jul 27, 2026 | 1,577.90 | 1,577.90 | 1,577.90 | 1,577.90 | 1,577.90 | 0.18% | 5,511 |
| Jul 24, 2026 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 8.62% | 7 |
| Jul 7, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -2.03% | 7 |
| Jul 6, 2026 | 1,528.00 | 1,528.00 | 1,480.00 | 1,480.00 | 1,480.00 | -4.92% | 6,131 |
| Jun 26, 2026 | 1,482.00 | 1,556.53 | 1,482.00 | 1,556.53 | 1,556.53 | 1.34% | 470 |
| Jun 24, 2026 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | -2.78% | 21 |