O'Reilly Automotive, Inc. (BMV:ORLY)
Mexico · Delayed Price · Currency is MXN 1,580.00
0.00 (0.00%)
At close: May 12, 2026
BMV:ORLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | -4.82% | 15 |
| Mar 12, 2026 | 1,660.03 | 1,660.03 | 1,660.03 | 1,660.03 | 1,660.03 | 2.34% | 52,055 |
| Feb 19, 2026 | 1,622.05 | 1,622.05 | 1,622.05 | 1,622.05 | 1,622.05 | 1.32% | 3,910 |
| Feb 18, 2026 | 1,600.85 | 1,600.85 | 1,600.85 | 1,600.85 | 1,600.85 | -0.90% | 1,369 |
| Feb 11, 2026 | 1,615.40 | 1,615.40 | 1,615.40 | 1,615.40 | 1,615.40 | 0.99% | 1,318 |
| Feb 10, 2026 | 1,599.61 | 1,599.61 | 1,599.61 | 1,599.61 | 1,599.61 | -5.91% | 1,316 |
| Feb 4, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | -1.79% | 29 |
| Jan 26, 2026 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.41% | 6 |
| Jan 23, 2026 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.35% | 606 |
| Jan 21, 2026 | 1,712.67 | 1,717.98 | 1,712.67 | 1,717.98 | 1,717.98 | 3.60% | 2,100 |
| Jan 20, 2026 | 1,658.23 | 1,658.23 | 1,658.23 | 1,658.23 | 1,658.23 | - | 7 |
| Jan 16, 2026 | 1,658.23 | 1,658.23 | 1,658.23 | 1,658.23 | 1,658.23 | 0.47% | 221 |
| Jan 15, 2026 | 1,650.00 | 1,650.50 | 1,650.00 | 1,650.50 | 1,650.50 | -3.70% | 357 |
| Jan 12, 2026 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 1.42% | 350 |
| Jan 9, 2026 | 1,685.99 | 1,690.00 | 1,685.99 | 1,690.00 | 1,690.00 | 2.35% | 364 |
| Jan 8, 2026 | 1,651.00 | 1,651.20 | 1,651.00 | 1,651.20 | 1,651.20 | 0.02% | 784 |
| Dec 30, 2025 | 1,650.90 | 1,650.90 | 1,650.90 | 1,650.90 | 1,650.90 | -1.44% | 3,538 |
| Dec 17, 2025 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | -1.30% | 9 |
| Dec 15, 2025 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | -0.53% | 9 |
| Dec 11, 2025 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | -2.89% | 422 |
| Dec 10, 2025 | 1,739.89 | 1,756.71 | 1,739.89 | 1,756.71 | 1,756.71 | -5.45% | 1,071 |
| Nov 21, 2025 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 1.75% | 9 |
| Nov 19, 2025 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | - | 7 |
| Nov 18, 2025 | 1,823.50 | 1,826.00 | 1,823.50 | 1,826.00 | 1,826.00 | 1.15% | 869 |
| Nov 14, 2025 | 1,798.00 | 1,805.20 | 1,798.00 | 1,805.20 | 1,805.20 | 0.01% | 169 |