Otis Worldwide Corporation (BMV:OTIS)
Mexico · Delayed Price · Currency is MXN 1,675.00
0.00 (0.00%)
At close: Oct 7, 2025
Otis Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | -0.77% | 5 |
| Oct 1, 2025 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 3.62% | 41 |
| Sep 23, 2025 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | -2.18% | 406 |
| Sep 18, 2025 | 1,665.23 | 1,665.23 | 1,665.23 | 1,665.23 | 1,665.23 | 2.60% | 19 |
| Sep 8, 2025 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 1.44% | 8 |
| Sep 2, 2025 | 1,600.03 | 1,600.03 | 1,600.03 | 1,600.03 | 1,600.03 | -0.31% | 16 |
| Aug 28, 2025 | 1,615.23 | 1,615.23 | 1,605.00 | 1,605.00 | 1,605.00 | -1.77% | 1,538 |
| Aug 27, 2025 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.86% | 2,521 |
| Aug 25, 2025 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | -2.16% | 17 |
| Aug 14, 2025 | 1,655.80 | 1,655.80 | 1,655.80 | 1,655.80 | 1,647.90 | 2.97% | 59 |
| Aug 11, 2025 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,600.33 | 0.47% | 9 |
| Aug 6, 2025 | 1,600.54 | 1,600.54 | 1,600.54 | 1,600.54 | 1,592.90 | -0.65% | 1,712 |
| Aug 5, 2025 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 1,603.31 | 0.82% | 118 |
| Aug 1, 2025 | 1,597.89 | 1,597.89 | 1,597.89 | 1,597.89 | 1,590.26 | -13.49% | 1,588 |
| Jul 21, 2025 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 1,838.18 | 1.48% | 252 |
| Jun 16, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,811.31 | -3.45% | 52 |
| May 13, 2025 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 1,867.86 | 0.91% | 36 |
| May 9, 2025 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 1,851.02 | 2.86% | 9 |
| Apr 23, 2025 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 1,799.49 | -8.81% | 199 |
| Apr 15, 2025 | 1,991.45 | 1,991.45 | 1,991.45 | 1,991.45 | 1,973.34 | -0.08% | 916 |