Otis Worldwide Corporation (BMV:OTIS)
Mexico · Delayed Price · Currency is MXN 1,605.00
0.00 (0.00%)
At close: Aug 29, 2025
Otis Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 1,600.03 | 1,600.03 | 1,600.03 | 1,600.03 | - | -0.31% | 16 |
| Sep 1, 2025 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | - | - | - |
| Aug 29, 2025 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | - | - | - |
| Aug 28, 2025 | 1,615.23 | 1,615.23 | 1,605.00 | 1,605.00 | - | -1.77% | 1,536 |
| Aug 27, 2025 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | - | 0.86% | 2,521 |
| Aug 26, 2025 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | - | - | - |
| Aug 25, 2025 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | - | -2.16% | 17 |
| Aug 22, 2025 | 1,655.80 | 1,655.80 | 1,655.80 | 1,655.80 | - | - | - |
| Aug 21, 2025 | 1,655.80 | 1,655.80 | 1,655.80 | 1,655.80 | - | - | - |
| Aug 20, 2025 | 1,655.80 | 1,655.80 | 1,655.80 | 1,655.80 | - | - | - |
| Aug 19, 2025 | 1,655.80 | 1,655.80 | 1,655.80 | 1,655.80 | - | - | - |
| Aug 18, 2025 | 1,655.80 | 1,655.80 | 1,655.80 | 1,655.80 | - | - | - |
| Aug 15, 2025 | 1,655.80 | 1,655.80 | 1,655.80 | 1,655.80 | - | - | - |
| Aug 14, 2025 | 1,655.80 | 1,655.80 | 1,655.80 | 1,655.80 | - | 2.97% | 59 |
| Aug 13, 2025 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | - | - | - |
| Aug 12, 2025 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | - | - | - |
| Aug 11, 2025 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | - | 0.47% | 9 |
| Aug 8, 2025 | 1,600.54 | 1,600.54 | 1,600.54 | 1,600.54 | - | - | - |
| Aug 7, 2025 | 1,600.54 | 1,600.54 | 1,600.54 | 1,600.54 | - | - | - |
| Aug 6, 2025 | 1,600.54 | 1,600.54 | 1,600.54 | 1,600.54 | - | -0.65% | 1,712 |
| Aug 5, 2025 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | - | 0.82% | 118 |
| Aug 4, 2025 | 1,597.89 | 1,597.89 | 1,597.89 | 1,597.89 | - | - | - |
| Aug 1, 2025 | 1,597.89 | 1,597.89 | 1,597.89 | 1,597.89 | - | -13.49% | 1,588 |
| Jul 31, 2025 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | - | - | - |
| Jul 30, 2025 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | - | - | - |
| Jul 29, 2025 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | - | - | - |
| Jul 28, 2025 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | - | - | - |
| Jul 25, 2025 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | - | - | - |
| Jul 24, 2025 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | - | - | - |
| Jul 23, 2025 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | - | - | - |
| Jul 22, 2025 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | - | - | - |
| Jul 21, 2025 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | - | 1.48% | 252 |
| Jul 18, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | - | - |
| Jul 17, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | - | - |
| Jul 16, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | - | - |
| Jul 15, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | - | - |
| Jul 14, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | - | - |
| Jul 11, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | - | - |
| Jul 10, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | - | - |
| Jul 9, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | - | - |
| Jul 8, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | - | - |
| Jul 7, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | - | - |
| Jul 4, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | - | - |
| Jul 3, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | - | - |
| Jul 2, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | - | - |
| Jul 1, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | - | - |
| Jun 30, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | - | - |
| Jun 27, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | - | - |
| Jun 26, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | - | - |
| Jun 25, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | - | - |