Otis Worldwide Corporation (BMV:OTIS)
Mexico · Delayed Price · Currency is MXN 1,534.05
0.00 (0.00%)
At close: Feb 27, 2026
Otis Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 1,528.00 | 1,534.05 | 1,528.00 | 1,534.05 | 1,534.05 | -2.47% | 4,354 |
| Jan 20, 2026 | 1,572.95 | 1,572.95 | 1,572.95 | 1,572.95 | 1,565.70 | -1.43% | 49 |
| Jan 6, 2026 | 1,595.80 | 1,595.80 | 1,595.80 | 1,595.80 | 1,588.45 | 1.05% | 6 |
| Dec 16, 2025 | 1,579.15 | 1,579.15 | 1,579.15 | 1,579.15 | 1,571.87 | -5.72% | 59 |
| Oct 2, 2025 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,659.64 | -0.77% | 5 |
| Oct 1, 2025 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 1,672.52 | 3.62% | 41 |
| Sep 23, 2025 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 1,614.06 | -2.18% | 406 |
| Sep 18, 2025 | 1,665.23 | 1,665.23 | 1,665.23 | 1,665.23 | 1,649.96 | 2.60% | 19 |
| Sep 8, 2025 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 1,608.12 | 1.44% | 8 |
| Sep 2, 2025 | 1,600.03 | 1,600.03 | 1,600.03 | 1,600.03 | 1,585.36 | -0.31% | 16 |
| Aug 28, 2025 | 1,615.23 | 1,615.23 | 1,605.00 | 1,605.00 | 1,590.28 | -1.77% | 1,538 |
| Aug 27, 2025 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 1,619.02 | 0.86% | 2,521 |