Skip to main content
logo
Palo Alto Networks, Inc. (BMV:PANW)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,610.00
+56.08 (2.20%)
At close: Mar 2, 2026

Palo Alto Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20262,554.002,644.492,554.002,610.00-2.20%23
Feb 27, 20262,555.012,555.012,513.002,553.922,553.92-0.82%2,325
Feb 26, 20262,558.002,593.002,558.002,574.932,574.933.48%2,361
Feb 25, 20262,435.002,490.002,435.002,488.412,488.412.15%2,485
Feb 24, 20262,498.002,498.002,404.102,436.002,436.00-1.97%1,094
Feb 23, 20262,533.002,558.802,485.002,485.002,485.00-2.40%874
Feb 20, 20262,673.862,710.002,546.002,546.002,546.00-2.49%1,617
Feb 19, 20262,603.002,611.002,560.002,611.002,611.00-0.49%353
Feb 18, 20262,750.002,750.002,538.052,623.892,623.89-6.20%5,350
Feb 17, 20262,820.002,820.002,760.302,797.412,797.41-2.08%6,874
Feb 13, 20262,883.002,902.002,853.602,856.802,856.803.08%18,707
Feb 12, 20262,765.002,771.542,720.002,771.542,771.54-2.20%1,559
Feb 11, 20262,835.002,857.002,834.002,834.002,834.00-0.94%18,232
Feb 10, 20262,882.192,882.192,852.282,860.792,860.790.05%1,561
Feb 9, 20262,800.002,860.502,770.002,859.502,859.504.74%359
Feb 6, 20262,665.002,750.002,665.002,730.002,730.001.11%4,280
Feb 5, 20262,811.002,846.772,700.002,700.002,700.00-5.96%1,408
Feb 4, 20262,840.002,871.032,830.002,871.032,871.030.39%297
Feb 3, 20262,940.002,940.002,860.002,860.002,860.00-7.39%737
Jan 30, 20263,072.003,093.363,072.003,088.193,088.193.01%726
Jan 29, 20263,100.003,100.002,970.002,998.002,998.00-6.02%358
Jan 28, 20263,190.003,190.003,190.003,190.003,190.000.85%906
Jan 27, 20263,158.253,179.413,148.153,163.243,163.240.48%829
Jan 26, 20263,135.003,148.003,135.003,148.003,148.000.41%101
Jan 23, 20263,205.003,205.003,122.803,135.003,135.00-1.42%284
Jan 22, 20263,188.003,188.003,180.003,180.003,180.000.95%319
Jan 21, 20263,208.103,208.103,150.003,150.003,150.00-3.20%76
Jan 20, 20263,320.003,325.003,254.003,254.003,254.00-1.84%419
Jan 16, 20263,280.003,315.003,280.003,315.003,315.00-1.34%117
Jan 15, 20263,407.003,407.003,360.003,360.003,360.00-0.53%42
Jan 14, 20263,371.503,378.003,362.003,378.003,378.00-0.65%185
Jan 13, 20263,398.003,400.003,393.003,400.003,400.000.74%402
Jan 12, 20263,550.003,550.003,375.003,375.003,375.00-0.15%2,563
Jan 9, 20263,392.003,392.003,380.003,380.003,380.00-0.94%583
Jan 8, 20263,418.003,422.263,412.003,412.003,412.00-2.23%838
Jan 7, 20263,392.003,520.003,392.003,490.003,490.004.63%792
Jan 6, 20263,285.003,340.003,285.003,335.513,335.511.82%239
Jan 5, 20263,304.283,304.283,264.553,276.003,276.003.02%236
Jan 2, 20263,250.003,250.003,180.003,180.003,180.00-5.47%827
Dec 30, 20253,364.103,364.103,364.103,364.103,364.100.12%149
Dec 29, 20253,379.003,379.003,350.003,360.003,360.00-0.33%89
Dec 26, 20253,371.003,380.003,371.003,371.003,371.000.42%2,071
Dec 24, 20253,342.003,357.003,342.003,357.003,357.00-0.51%200
Dec 23, 20253,374.143,374.143,374.143,374.143,374.14-0.94%445
Dec 22, 20253,387.003,415.003,387.003,406.003,406.001.34%4,581
Dec 19, 20253,400.003,400.003,361.003,361.003,361.000.96%23
Dec 17, 20253,351.003,351.003,329.003,329.003,329.00-0.63%35
Dec 15, 20253,350.003,350.003,350.003,350.003,350.00-3.14%6
Dec 11, 20253,480.003,480.003,425.003,458.653,458.65-1.66%19,927
Dec 10, 20253,517.003,517.003,517.003,517.003,517.00-2.22%585