Skip to main content
logo
Palo Alto Networks, Inc. (BMV:PANW)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,254.00
-61.00 (-1.84%)
At close: Jan 20, 2026

Palo Alto Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20263,280.003,315.003,280.003,315.003,315.00-1.34%117
Jan 15, 20263,407.003,407.003,360.003,360.003,360.00-0.53%42
Jan 14, 20263,371.503,378.003,362.003,378.003,378.00-0.65%185
Jan 13, 20263,398.003,400.003,393.003,400.003,400.000.74%402
Jan 12, 20263,550.003,550.003,375.003,375.003,375.00-0.15%2,563
Jan 9, 20263,392.003,392.003,380.003,380.003,380.00-0.94%583
Jan 8, 20263,418.003,422.263,412.003,412.003,412.00-2.23%838
Jan 7, 20263,392.003,520.003,392.003,490.003,490.004.63%792
Jan 6, 20263,285.003,340.003,285.003,335.513,335.511.82%239
Jan 5, 20263,304.283,304.283,264.553,276.003,276.003.02%236
Jan 2, 20263,250.003,250.003,180.003,180.003,180.00-5.47%827
Dec 30, 20253,364.103,364.103,364.103,364.103,364.100.12%149
Dec 29, 20253,379.003,379.003,350.003,360.003,360.00-0.33%89
Dec 26, 20253,371.003,380.003,371.003,371.003,371.000.42%2,071
Dec 24, 20253,342.003,357.003,342.003,357.003,357.00-0.51%200
Dec 23, 20253,374.143,374.143,374.143,374.143,374.14-0.94%445
Dec 22, 20253,387.003,415.003,387.003,406.003,406.001.34%4,581
Dec 19, 20253,400.003,400.003,361.003,361.003,361.000.96%23
Dec 17, 20253,351.003,351.003,329.003,329.003,329.00-0.63%35
Dec 15, 20253,350.003,350.003,350.003,350.003,350.00-3.14%6
Dec 11, 20253,480.003,480.003,425.003,458.653,458.65-1.66%19,927
Dec 10, 20253,517.003,517.003,517.003,517.003,517.00-2.22%585
Dec 5, 20253,568.263,612.003,568.263,597.003,597.001.12%318
Dec 4, 20253,545.503,557.003,545.503,557.003,557.000.93%277
Dec 3, 20253,435.003,550.003,435.003,524.203,524.200.69%232
Dec 2, 20253,500.003,500.003,500.003,500.003,500.001.89%84
Dec 1, 20253,400.003,469.993,400.003,435.003,435.00-1.29%613
Nov 28, 20253,460.003,485.003,460.003,479.983,479.982.20%791
Nov 26, 20253,418.003,418.003,390.003,405.003,405.00-0.15%115
Nov 25, 20253,362.003,410.003,362.003,410.003,410.000.29%364
Nov 24, 20253,470.003,470.003,400.003,400.003,400.000.44%213
Nov 21, 20253,352.003,405.003,352.003,385.003,385.00-0.63%115
Nov 20, 20253,611.003,611.003,385.003,406.523,406.52-7.28%1,656
Nov 19, 20253,670.003,695.003,670.003,674.003,674.00-2.31%820
Nov 14, 20253,620.003,788.003,620.003,761.003,761.002.95%780
Nov 13, 20253,800.003,800.003,622.603,653.303,653.30-5.52%566
Nov 12, 20253,914.003,914.003,866.803,866.803,866.80-0.64%1,622
Nov 11, 20253,968.003,985.003,891.813,891.813,891.81-1.52%238
Nov 10, 20253,925.003,952.003,925.003,952.003,952.002.25%59
Nov 7, 20253,800.003,881.003,800.003,865.003,865.00-0.69%2,358
Nov 6, 20253,900.003,900.003,891.003,892.003,892.00-2.77%209
Nov 4, 20254,040.004,040.003,986.004,003.004,003.00-0.76%380
Nov 3, 20254,033.814,033.814,033.814,033.814,033.81-0.45%33
Oct 31, 20254,052.004,052.004,052.004,052.004,052.000.34%21
Oct 30, 20254,094.254,116.004,038.404,038.404,038.400.58%1,100
Oct 29, 20253,985.004,025.003,985.004,015.004,015.000.75%650
Oct 28, 20254,055.004,100.003,985.223,985.223,985.22-1.36%176
Oct 27, 20254,046.194,046.194,020.004,040.004,040.000.50%648
Oct 24, 20253,974.754,020.003,970.004,020.004,020.001.45%1,122
Oct 23, 20253,962.503,962.503,962.503,962.503,962.500.96%1,000