Skip to main content
logo
Palo Alto Networks, Inc. (BMV:PANW)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,180.00
-10.00 (-0.31%)
Last updated: Apr 28, 2026, 9:43 AM CST

BMV:PANW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20263,115.003,190.003,115.003,190.003,190.002.67%90
Apr 24, 20263,107.003,107.003,107.003,107.003,107.002.54%85
Apr 23, 20263,065.003,065.002,993.003,030.003,030.00-3.50%246
Apr 22, 20263,090.803,140.003,090.803,140.003,140.003.40%402
Apr 21, 20263,050.003,050.003,036.703,036.703,036.703.43%912
Apr 20, 20262,918.002,940.002,911.002,936.062,936.061.24%841
Apr 17, 20262,887.002,900.002,887.002,900.002,900.001.40%29
Apr 16, 20262,890.002,890.002,860.002,860.002,860.000.49%452
Apr 15, 20262,800.002,846.002,800.002,846.002,846.002.36%467
Apr 14, 20262,840.002,840.002,753.002,780.452,780.45-0.70%1,941
Apr 13, 20262,802.002,802.002,790.002,800.002,800.004.48%229
Apr 10, 20263,001.013,001.012,645.002,680.002,680.00-7.65%6,751
Apr 9, 20262,866.002,902.002,861.002,902.002,902.00-3.65%275
Apr 8, 20263,038.403,070.003,003.003,012.003,012.00-0.26%2,961
Apr 7, 20262,883.263,020.002,880.003,020.003,020.004.46%335
Apr 6, 20262,891.002,891.002,891.002,891.002,891.000.80%22
Apr 1, 20262,872.002,872.002,856.722,868.002,868.00-0.14%213
Mar 31, 20262,837.662,880.042,830.002,872.002,872.002.07%264
Mar 30, 20262,829.002,840.852,813.732,813.732,813.735.54%2,292
Mar 27, 20262,664.852,678.002,636.502,666.002,666.00-4.82%3,758
Mar 26, 20262,805.002,805.002,790.002,801.002,801.002.68%96
Mar 25, 20262,825.002,825.002,726.002,727.902,727.90-2.51%7,921
Mar 24, 20262,830.802,830.802,798.002,798.002,798.00-4.21%552
Mar 23, 20262,939.002,945.002,920.002,920.982,920.98-0.44%1,938
Mar 20, 20262,963.002,963.002,934.002,934.002,934.00-2.20%49
Mar 19, 20263,062.003,062.003,000.003,000.003,000.00-0.46%536
Mar 18, 20262,980.003,022.002,980.003,013.793,013.790.76%457
Mar 17, 20262,990.002,992.002,986.002,991.052,991.05-0.80%1,117
Mar 13, 20262,995.853,015.172,995.853,015.173,015.170.79%4,821
Mar 12, 20262,975.003,007.002,975.002,991.542,991.542.52%1,579
Mar 11, 20262,967.002,967.002,918.002,918.002,918.000.49%36
Mar 10, 20262,900.002,903.832,882.002,903.832,903.83-0.92%1,835
Mar 9, 20262,935.002,960.002,930.832,930.832,930.83-0.14%765
Mar 6, 20262,885.002,935.002,884.492,935.002,935.001.24%408
Mar 5, 20262,880.002,899.002,875.002,899.002,899.003.47%314
Mar 4, 20262,798.002,821.002,790.002,801.652,801.651.95%412
Mar 3, 20262,698.002,759.082,698.002,748.002,748.005.29%553
Mar 2, 20262,554.002,644.492,554.002,610.002,610.002.20%449
Feb 27, 20262,555.012,555.012,513.002,553.922,553.92-0.82%2,325
Feb 26, 20262,558.002,593.002,558.002,574.932,574.933.48%2,361
Feb 25, 20262,435.002,490.002,435.002,488.412,488.412.15%2,485
Feb 24, 20262,498.002,498.002,404.102,436.002,436.00-1.97%1,094
Feb 23, 20262,533.002,558.802,485.002,485.002,485.00-2.40%874
Feb 20, 20262,673.862,710.002,546.002,546.002,546.00-2.49%1,617
Feb 19, 20262,603.002,611.002,560.002,611.002,611.00-0.49%353
Feb 18, 20262,750.002,750.002,538.052,623.892,623.89-6.20%5,350
Feb 17, 20262,820.002,820.002,760.302,797.412,797.41-2.08%6,874
Feb 13, 20262,883.002,902.002,853.602,856.802,856.803.08%18,707
Feb 12, 20262,765.002,771.542,720.002,771.542,771.54-2.20%1,559
Feb 11, 20262,835.002,857.002,834.002,834.002,834.00-0.94%18,232