Palo Alto Networks, Inc. (BMV:PANW)
Mexico · Delayed Price · Currency is MXN 6,530.36
+280.36 (4.49%)
At close: Aug 10, 2026
BMV:PANW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 6,250.00 | 6,585.00 | 6,250.00 | 6,530.57 | 6,530.57 | 4.49% | 2,347 |
| Aug 7, 2026 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 2.16% | 311 |
| Aug 6, 2026 | 6,190.00 | 6,190.00 | 6,100.00 | 6,118.00 | 6,118.00 | -2.58% | 901 |
| Aug 5, 2026 | 6,285.87 | 6,285.87 | 6,275.36 | 6,280.00 | 6,280.00 | -0.32% | 970 |
| Aug 4, 2026 | 6,144.00 | 6,300.00 | 6,144.00 | 6,300.00 | 6,300.00 | 5.70% | 1,911 |
| Aug 3, 2026 | 5,846.00 | 5,960.00 | 5,846.00 | 5,960.00 | 5,960.00 | 3.71% | 593 |
| Jul 31, 2026 | 5,743.07 | 5,775.00 | 5,590.00 | 5,747.00 | 5,747.00 | 2.63% | 708 |
| Jul 30, 2026 | 5,621.30 | 5,630.00 | 5,600.00 | 5,600.00 | 5,600.00 | 3.95% | 2,863 |
| Jul 29, 2026 | 5,387.00 | 5,387.00 | 5,387.00 | 5,387.00 | 5,387.00 | -3.79% | 18 |
| Jul 28, 2026 | 5,575.00 | 5,599.43 | 5,575.00 | 5,599.43 | 5,599.43 | 0.44% | 38 |
| Jul 27, 2026 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | -2.38% | 37 |
| Jul 24, 2026 | 5,711.00 | 5,711.00 | 5,711.00 | 5,711.00 | 5,711.00 | -2.04% | 14 |
| Jul 23, 2026 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.52% | 26 |
| Jul 22, 2026 | 5,970.00 | 5,970.00 | 5,780.90 | 5,800.00 | 5,800.00 | -1.19% | 404 |
| Jul 21, 2026 | 6,050.00 | 6,050.00 | 5,870.00 | 5,870.00 | 5,870.00 | -6.14% | 215 |
| Jul 20, 2026 | 6,397.00 | 6,397.00 | 6,250.00 | 6,254.13 | 6,254.13 | -0.96% | 130 |
| Jul 17, 2026 | 6,265.00 | 6,498.99 | 6,265.00 | 6,315.00 | 6,315.00 | 2.35% | 105 |
| Jul 16, 2026 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | -0.04% | 7 |
| Jul 15, 2026 | 6,214.00 | 6,214.00 | 6,165.55 | 6,172.31 | 6,172.31 | 0.61% | 527 |
| Jul 14, 2026 | 5,984.00 | 6,142.00 | 5,984.00 | 6,135.00 | 6,135.00 | 6.14% | 120 |
| Jul 13, 2026 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 1.40% | 50 |
| Jul 10, 2026 | 5,683.00 | 5,718.00 | 5,678.00 | 5,700.00 | 5,700.00 | -3.06% | 618 |
| Jul 9, 2026 | 5,838.00 | 5,880.00 | 5,838.00 | 5,880.00 | 5,880.00 | 4.48% | 287 |
| Jul 8, 2026 | 5,639.00 | 5,640.00 | 5,584.00 | 5,628.00 | 5,628.00 | -7.74% | 1,957 |
| Jul 7, 2026 | 6,064.65 | 6,102.50 | 6,064.65 | 6,100.00 | 6,100.00 | -1.29% | 84 |
| Jul 6, 2026 | 6,179.54 | 6,179.54 | 6,179.54 | 6,179.54 | 6,179.54 | 1.03% | 4,601 |
| Jul 2, 2026 | 5,730.00 | 6,156.83 | 5,730.00 | 6,116.76 | 6,116.76 | -0.78% | 237 |
| Jul 1, 2026 | 6,247.50 | 6,248.00 | 6,165.00 | 6,165.00 | 6,165.00 | 3.54% | 3,957 |
| Jun 30, 2026 | 5,907.90 | 5,954.00 | 5,907.90 | 5,954.00 | 5,954.00 | 3.58% | 535 |
| Jun 29, 2026 | 5,750.00 | 5,777.00 | 5,742.00 | 5,748.00 | 5,748.00 | 9.90% | 1,875 |
| Jun 26, 2026 | 5,190.00 | 5,248.00 | 5,175.00 | 5,230.00 | 5,230.00 | 2.24% | 4,044 |
| Jun 25, 2026 | 5,073.10 | 5,170.00 | 5,073.10 | 5,115.32 | 5,115.32 | 0.83% | 476 |
| Jun 24, 2026 | 5,080.00 | 5,080.00 | 5,073.00 | 5,073.00 | 5,073.00 | -0.29% | 1,125 |
| Jun 23, 2026 | 5,068.01 | 5,088.00 | 5,068.01 | 5,088.00 | 5,088.00 | 3.02% | 292 |
| Jun 22, 2026 | 5,100.00 | 5,100.00 | 4,938.88 | 4,938.88 | 4,938.88 | -0.33% | 909 |
| Jun 18, 2026 | 4,948.84 | 4,955.00 | 4,947.50 | 4,955.00 | 4,955.00 | 1.33% | 2,633 |
| Jun 17, 2026 | 4,797.00 | 4,890.00 | 4,797.00 | 4,890.00 | 4,890.00 | 1.94% | 227 |
| Jun 16, 2026 | 4,815.00 | 4,815.00 | 4,797.00 | 4,797.00 | 4,797.00 | -2.00% | 1,019 |
| Jun 15, 2026 | 4,865.00 | 4,895.00 | 4,850.00 | 4,895.00 | 4,895.00 | 2.37% | 537 |
| Jun 11, 2026 | 4,781.47 | 4,781.47 | 4,781.47 | 4,781.47 | 4,781.47 | 3.95% | 26 |
| Jun 10, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.00% | 200 |
| Jun 9, 2026 | 4,575.00 | 4,575.00 | 4,432.70 | 4,510.00 | 4,510.00 | -2.86% | 123 |
| Jun 8, 2026 | 4,659.00 | 4,659.00 | 4,642.64 | 4,642.64 | 4,642.64 | -3.02% | 3,650 |
| Jun 5, 2026 | 4,800.00 | 4,800.00 | 4,785.00 | 4,787.00 | 4,787.00 | -0.87% | 150 |
| Jun 4, 2026 | 4,852.00 | 4,852.00 | 4,620.00 | 4,828.80 | 4,828.80 | -0.62% | 511 |
| Jun 3, 2026 | 4,900.00 | 4,900.00 | 4,800.00 | 4,858.77 | 4,858.77 | -5.56% | 283 |
| Jun 2, 2026 | 5,088.00 | 5,145.00 | 5,034.50 | 5,144.95 | 5,144.95 | -1.30% | 3,540 |
| Jun 1, 2026 | 5,050.00 | 5,235.00 | 5,050.00 | 5,212.55 | 5,212.55 | 7.43% | 6,856 |
| May 29, 2026 | 4,510.00 | 4,852.21 | 4,510.00 | 4,852.21 | 4,852.21 | 8.79% | 125 |
| May 28, 2026 | 4,344.00 | 4,460.00 | 4,344.00 | 4,460.00 | 4,460.00 | 2.67% | 2,433 |