Palo Alto Networks, Inc. (BMV:PANW)
Mexico · Delayed Price · Currency is MXN 6,224.00
-244.90 (-3.79%)
At close: Sep 18, 2026
BMV:PANW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 6,400.00 | 6,500.00 | 6,400.00 | 6,468.90 | 6,468.90 | -0.06% | 274 |
| Sep 15, 2026 | 6,400.00 | 6,516.00 | 6,400.00 | 6,472.48 | 6,472.48 | 0.82% | 4,183 |
| Sep 14, 2026 | 5,940.30 | 6,458.00 | 5,940.30 | 6,420.00 | 6,420.00 | 15.55% | 8,614 |
| Sep 11, 2026 | 5,594.00 | 5,594.00 | 5,556.01 | 5,556.01 | 5,556.01 | -4.21% | 645 |
| Sep 10, 2026 | 5,770.00 | 5,800.00 | 5,770.00 | 5,800.00 | 5,800.00 | 2.75% | 107 |
| Sep 9, 2026 | 5,680.11 | 5,680.11 | 5,645.00 | 5,645.00 | 5,645.00 | -0.81% | 4,144 |
| Sep 8, 2026 | 5,550.00 | 5,720.00 | 5,550.00 | 5,691.00 | 5,691.00 | 1.63% | 284 |
| Sep 4, 2026 | 5,720.00 | 5,720.00 | 5,595.31 | 5,600.00 | 5,600.00 | 0.40% | 218 |
| Sep 3, 2026 | 5,547.57 | 5,610.00 | 5,547.57 | 5,577.71 | 5,577.71 | 0.45% | 448 |
| Sep 2, 2026 | 5,645.69 | 5,663.11 | 5,490.00 | 5,552.91 | 5,552.91 | -9.47% | 6,655 |
| Sep 1, 2026 | 6,126.00 | 6,135.00 | 6,108.00 | 6,133.79 | 6,133.79 | -5.46% | 478 |
| Aug 31, 2026 | 6,477.00 | 6,500.00 | 6,477.00 | 6,487.97 | 6,487.97 | 3.39% | 268 |
| Aug 28, 2026 | 6,275.00 | 6,275.00 | 6,275.00 | 6,275.00 | 6,275.00 | -2.71% | 5 |
| Aug 27, 2026 | 6,340.00 | 6,450.00 | 6,340.00 | 6,450.00 | 6,450.00 | 12.47% | 1,938 |
| Aug 26, 2026 | 5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | - | 561 |
| Aug 25, 2026 | 5,800.01 | 5,800.01 | 5,728.00 | 5,735.00 | 5,735.00 | -3.61% | 422 |
| Aug 24, 2026 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | -2.15% | 20 |
| Aug 21, 2026 | 6,081.00 | 6,081.00 | 6,081.00 | 6,081.00 | 6,081.00 | 2.25% | 14 |
| Aug 20, 2026 | 6,060.00 | 6,060.00 | 5,947.00 | 5,947.00 | 5,947.00 | -2.50% | 41 |
| Aug 19, 2026 | 6,055.00 | 6,099.53 | 6,055.00 | 6,099.53 | 6,099.53 | -4.40% | 55 |
| Aug 18, 2026 | 6,408.75 | 6,408.75 | 6,350.00 | 6,380.00 | 6,380.00 | -0.16% | 199 |
| Aug 17, 2026 | 6,373.00 | 6,422.01 | 6,373.00 | 6,390.00 | 6,390.00 | -2.52% | 288 |
| Aug 14, 2026 | 6,560.00 | 6,560.00 | 6,511.00 | 6,555.00 | 6,555.00 | -0.38% | 3,409 |
| Aug 13, 2026 | 6,672.00 | 6,683.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.43% | 310 |
| Aug 12, 2026 | 6,552.00 | 6,552.00 | 6,552.00 | 6,552.00 | 6,552.00 | 0.06% | 21 |
| Aug 11, 2026 | 6,543.00 | 6,548.00 | 6,543.00 | 6,548.00 | 6,548.00 | 0.27% | 384 |
| Aug 10, 2026 | 6,250.00 | 6,585.00 | 6,250.00 | 6,530.57 | 6,530.57 | 4.49% | 2,347 |
| Aug 7, 2026 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 2.16% | 311 |
| Aug 6, 2026 | 6,190.00 | 6,190.00 | 6,100.00 | 6,118.00 | 6,118.00 | -2.58% | 901 |
| Aug 5, 2026 | 6,285.87 | 6,285.87 | 6,275.36 | 6,280.00 | 6,280.00 | -0.32% | 970 |
| Aug 4, 2026 | 6,144.00 | 6,300.00 | 6,144.00 | 6,300.00 | 6,300.00 | 5.70% | 1,911 |
| Aug 3, 2026 | 5,846.00 | 5,960.00 | 5,846.00 | 5,960.00 | 5,960.00 | 3.71% | 593 |
| Jul 31, 2026 | 5,743.07 | 5,775.00 | 5,590.00 | 5,747.00 | 5,747.00 | 2.63% | 708 |
| Jul 30, 2026 | 5,621.30 | 5,630.00 | 5,600.00 | 5,600.00 | 5,600.00 | 3.95% | 2,863 |
| Jul 29, 2026 | 5,387.00 | 5,387.00 | 5,387.00 | 5,387.00 | 5,387.00 | -3.79% | 18 |
| Jul 28, 2026 | 5,575.00 | 5,599.43 | 5,575.00 | 5,599.43 | 5,599.43 | 0.44% | 38 |
| Jul 27, 2026 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | -2.38% | 37 |
| Jul 24, 2026 | 5,711.00 | 5,711.00 | 5,711.00 | 5,711.00 | 5,711.00 | -2.04% | 14 |
| Jul 23, 2026 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.52% | 26 |
| Jul 22, 2026 | 5,970.00 | 5,970.00 | 5,780.90 | 5,800.00 | 5,800.00 | -1.19% | 404 |
| Jul 21, 2026 | 6,050.00 | 6,050.00 | 5,870.00 | 5,870.00 | 5,870.00 | -6.14% | 215 |
| Jul 20, 2026 | 6,397.00 | 6,397.00 | 6,250.00 | 6,254.13 | 6,254.13 | -0.96% | 130 |
| Jul 17, 2026 | 6,265.00 | 6,498.99 | 6,265.00 | 6,315.00 | 6,315.00 | 2.35% | 105 |
| Jul 16, 2026 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | -0.04% | 7 |
| Jul 15, 2026 | 6,214.00 | 6,214.00 | 6,165.55 | 6,172.31 | 6,172.31 | 0.61% | 527 |
| Jul 14, 2026 | 5,984.00 | 6,142.00 | 5,984.00 | 6,135.00 | 6,135.00 | 6.14% | 120 |
| Jul 13, 2026 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 1.40% | 50 |
| Jul 10, 2026 | 5,683.00 | 5,718.00 | 5,678.00 | 5,700.00 | 5,700.00 | -3.06% | 618 |
| Jul 9, 2026 | 5,838.00 | 5,880.00 | 5,838.00 | 5,880.00 | 5,880.00 | 4.48% | 287 |
| Jul 8, 2026 | 5,639.00 | 5,640.00 | 5,584.00 | 5,628.00 | 5,628.00 | -7.74% | 1,957 |