Skip to main content
logo
Palo Alto Networks, Inc. (BMV:PANW)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,497.00
+156.00 (3.59%)
Last updated: May 22, 2026, 10:37 AM CST

BMV:PANW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20264,341.004,341.004,341.004,341.004,341.001.03%4,104
May 20, 20264,180.004,299.004,180.004,296.574,296.572.79%5,976
May 19, 20264,300.004,300.004,180.004,180.004,180.00-2.13%3,549
May 18, 20264,119.944,273.004,119.944,271.064,271.061.69%600
May 15, 20264,007.004,215.004,001.614,200.134,200.132.19%7,940
May 14, 20263,945.004,110.003,945.004,110.004,110.005.09%4,985
May 13, 20263,740.003,911.003,740.003,911.003,911.005.82%373
May 12, 20263,681.003,712.003,650.003,696.003,696.000.91%5,629
May 11, 20263,570.003,678.003,570.003,662.683,662.684.31%7,217
May 8, 20263,350.003,537.003,350.003,511.433,511.435.58%13,011
May 7, 20263,387.003,387.003,326.003,326.003,326.005.25%182
May 6, 20263,110.003,162.003,110.003,160.003,160.00-0.44%3,505
May 5, 20263,192.003,192.003,174.003,174.003,174.00-1.73%62
May 4, 20263,136.003,300.003,136.003,230.003,230.002.97%1,347
Apr 30, 20263,134.003,137.563,134.003,136.843,136.84-0.89%155
Apr 29, 20263,155.103,165.003,155.103,165.003,165.00-23
Apr 28, 20263,220.003,220.003,165.003,165.003,165.00-0.78%191
Apr 27, 20263,115.003,190.003,115.003,190.003,190.002.67%90
Apr 24, 20263,107.003,107.003,107.003,107.003,107.002.54%85
Apr 23, 20263,065.003,065.002,993.003,030.003,030.00-3.50%246
Apr 22, 20263,090.803,140.003,090.803,140.003,140.003.40%402
Apr 21, 20263,050.003,050.003,036.703,036.703,036.703.43%912
Apr 20, 20262,918.002,940.002,911.002,936.062,936.061.24%841
Apr 17, 20262,887.002,900.002,887.002,900.002,900.001.40%29
Apr 16, 20262,890.002,890.002,860.002,860.002,860.000.49%452
Apr 15, 20262,800.002,846.002,800.002,846.002,846.002.36%467
Apr 14, 20262,840.002,840.002,753.002,780.452,780.45-0.70%1,941
Apr 13, 20262,802.002,802.002,790.002,800.002,800.004.48%229
Apr 10, 20263,001.013,001.012,645.002,680.002,680.00-7.65%6,751
Apr 9, 20262,866.002,902.002,861.002,902.002,902.00-3.65%275
Apr 8, 20263,038.403,070.003,003.003,012.003,012.00-0.26%2,961
Apr 7, 20262,883.263,020.002,880.003,020.003,020.004.46%335
Apr 6, 20262,891.002,891.002,891.002,891.002,891.000.80%22
Apr 1, 20262,872.002,872.002,856.722,868.002,868.00-0.14%213
Mar 31, 20262,837.662,880.042,830.002,872.002,872.002.07%264
Mar 30, 20262,829.002,840.852,813.732,813.732,813.735.54%2,292
Mar 27, 20262,664.852,678.002,636.502,666.002,666.00-4.82%3,758
Mar 26, 20262,805.002,805.002,790.002,801.002,801.002.68%96
Mar 25, 20262,825.002,825.002,726.002,727.902,727.90-2.51%7,921
Mar 24, 20262,830.802,830.802,798.002,798.002,798.00-4.21%552
Mar 23, 20262,939.002,945.002,920.002,920.982,920.98-0.44%1,938
Mar 20, 20262,963.002,963.002,934.002,934.002,934.00-2.20%49
Mar 19, 20263,062.003,062.003,000.003,000.003,000.00-0.46%536
Mar 18, 20262,980.003,022.002,980.003,013.793,013.790.76%457
Mar 17, 20262,990.002,992.002,986.002,991.052,991.05-0.80%1,117
Mar 13, 20262,995.853,015.172,995.853,015.173,015.170.79%4,821
Mar 12, 20262,975.003,007.002,975.002,991.542,991.542.52%1,579
Mar 11, 20262,967.002,967.002,918.002,918.002,918.000.49%36
Mar 10, 20262,900.002,903.832,882.002,903.832,903.83-0.92%1,835
Mar 9, 20262,935.002,960.002,930.832,930.832,930.83-0.14%765