Skip to main content
logo
Palo Alto Networks, Inc. (BMV:PANW)
Mexico flag Mexico · Delayed Price · Currency is MXN
6,179.00
+225.00 (3.78%)
At close: Jul 1, 2026

BMV:PANW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20265,907.905,954.005,907.905,954.005,954.003.58%535
Jun 29, 20265,750.005,777.005,742.005,748.005,748.009.90%1,875
Jun 26, 20265,190.005,248.005,175.005,230.005,230.002.24%4,044
Jun 25, 20265,073.105,170.005,073.105,115.325,115.320.83%476
Jun 24, 20265,080.005,080.005,073.005,073.005,073.00-0.29%1,125
Jun 23, 20265,068.015,088.005,068.015,088.005,088.003.02%292
Jun 22, 20265,100.005,100.004,938.884,938.884,938.88-0.33%909
Jun 18, 20264,948.844,955.004,947.504,955.004,955.001.33%2,633
Jun 17, 20264,797.004,890.004,797.004,890.004,890.001.94%227
Jun 16, 20264,815.004,815.004,797.004,797.004,797.00-2.00%1,019
Jun 15, 20264,865.004,895.004,850.004,895.004,895.002.37%537
Jun 11, 20264,781.474,781.474,781.474,781.474,781.473.95%26
Jun 10, 20264,600.004,600.004,600.004,600.004,600.002.00%200
Jun 9, 20264,575.004,575.004,432.704,510.004,510.00-2.86%123
Jun 8, 20264,659.004,659.004,642.644,642.644,642.64-3.02%3,650
Jun 5, 20264,800.004,800.004,785.004,787.004,787.00-0.87%150
Jun 4, 20264,852.004,852.004,620.004,828.804,828.80-0.62%511
Jun 3, 20264,900.004,900.004,800.004,858.774,858.77-5.56%283
Jun 2, 20265,088.005,145.005,034.505,144.955,144.95-1.30%3,540
Jun 1, 20265,050.005,235.005,050.005,212.555,212.557.43%6,856
May 29, 20264,510.004,852.214,510.004,852.214,852.218.79%125
May 28, 20264,344.004,460.004,344.004,460.004,460.002.67%2,433
May 27, 20264,335.004,344.004,320.004,344.004,344.00-2.82%3,603
May 26, 20264,485.004,485.004,465.004,470.004,470.00-0.38%2,453
May 22, 20264,500.004,500.004,483.004,487.004,487.003.36%1,191
May 21, 20264,341.004,341.004,341.004,341.004,341.001.03%4,104
May 20, 20264,180.004,299.004,180.004,296.574,296.572.79%5,976
May 19, 20264,300.004,300.004,180.004,180.004,180.00-2.13%3,549
May 18, 20264,119.944,273.004,119.944,271.064,271.061.69%600
May 15, 20264,007.004,215.004,001.614,200.134,200.132.19%7,940
May 14, 20263,945.004,110.003,945.004,110.004,110.005.09%4,985
May 13, 20263,740.003,911.003,740.003,911.003,911.005.82%373
May 12, 20263,681.003,712.003,650.003,696.003,696.000.91%5,629
May 11, 20263,570.003,678.003,570.003,662.683,662.684.31%7,217
May 8, 20263,350.003,537.003,350.003,511.433,511.435.58%13,011
May 7, 20263,387.003,387.003,326.003,326.003,326.005.25%182
May 6, 20263,110.003,162.003,110.003,160.003,160.00-0.44%3,505
May 5, 20263,192.003,192.003,174.003,174.003,174.00-1.73%62
May 4, 20263,136.003,300.003,136.003,230.003,230.002.97%1,347
Apr 30, 20263,134.003,137.563,134.003,136.843,136.84-0.89%155
Apr 29, 20263,155.103,165.003,155.103,165.003,165.00-23
Apr 28, 20263,220.003,220.003,165.003,165.003,165.00-0.78%191
Apr 27, 20263,115.003,190.003,115.003,190.003,190.002.67%90
Apr 24, 20263,107.003,107.003,107.003,107.003,107.002.54%85
Apr 23, 20263,065.003,065.002,993.003,030.003,030.00-3.50%246
Apr 22, 20263,090.803,140.003,090.803,140.003,140.003.40%402
Apr 21, 20263,050.003,050.003,036.703,036.703,036.703.43%912
Apr 20, 20262,918.002,940.002,911.002,936.062,936.061.24%841
Apr 17, 20262,887.002,900.002,887.002,900.002,900.001.40%29
Apr 16, 20262,890.002,890.002,860.002,860.002,860.000.49%452