UiPath Inc. (BMV:PATH)
Mexico · Delayed Price · Currency is MXN 342.70
+3.70 (1.09%)
At close: Dec 5, 2025
UiPath Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 340.00 | 342.70 | 330.00 | 337.00 | 337.00 | -0.59% | 454 |
| Dec 4, 2025 | 280.02 | 339.00 | 280.02 | 339.00 | 339.00 | 23.97% | 4,416 |
| Dec 3, 2025 | 264.00 | 274.05 | 264.00 | 273.46 | 273.46 | 3.19% | 556 |
| Dec 2, 2025 | 267.00 | 270.00 | 264.00 | 265.00 | 265.00 | 2.32% | 1,931 |
| Dec 1, 2025 | 259.00 | 259.00 | 257.00 | 259.00 | 259.00 | 3.35% | 3,662 |
| Nov 26, 2025 | 250.60 | 250.60 | 250.60 | 250.60 | 250.60 | 2.29% | 1,206 |
| Nov 25, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 2.17% | 7 |
| Nov 21, 2025 | 230.00 | 239.80 | 230.00 | 239.80 | 239.80 | 2.04% | 36 |
| Nov 20, 2025 | 251.00 | 251.00 | 235.00 | 235.00 | 235.00 | -3.69% | 727 |
| Nov 19, 2025 | 246.00 | 246.00 | 244.00 | 244.00 | 244.00 | -2.01% | 2,630 |
| Nov 18, 2025 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | -2.35% | 6 |
| Nov 14, 2025 | 254.00 | 259.45 | 254.00 | 255.00 | 255.00 | - | 98 |
| Nov 13, 2025 | 262.16 | 262.16 | 255.00 | 255.00 | 255.00 | -2.04% | 54 |
| Nov 12, 2025 | 252.22 | 260.30 | 252.22 | 260.30 | 260.30 | -3.91% | 576 |
| Nov 11, 2025 | 270.89 | 270.89 | 270.89 | 270.89 | 270.89 | 6.73% | 12 |
| Nov 7, 2025 | 255.00 | 255.00 | 253.80 | 253.80 | 253.80 | -4.23% | 2,743 |
| Nov 6, 2025 | 261.00 | 265.00 | 258.29 | 265.00 | 265.00 | -3.28% | 482 |
| Nov 5, 2025 | 265.00 | 278.00 | 262.75 | 274.00 | 274.00 | 3.40% | 414 |
| Nov 4, 2025 | 280.00 | 280.00 | 265.00 | 265.00 | 265.00 | -8.62% | 1,501 |
| Nov 3, 2025 | 287.85 | 296.00 | 287.85 | 290.00 | 290.00 | -2.03% | 1,016 |
| Oct 31, 2025 | 287.85 | 296.00 | 287.85 | 296.00 | 296.00 | -1.96% | 1,708 |
| Oct 30, 2025 | 301.92 | 301.92 | 301.92 | 301.92 | 301.92 | -1.01% | 12 |
| Oct 29, 2025 | 310.00 | 310.00 | 302.29 | 305.00 | 305.00 | 2.21% | 57 |
| Oct 28, 2025 | 316.41 | 316.41 | 298.40 | 298.40 | 298.40 | -6.75% | 6,565 |
| Oct 27, 2025 | 306.00 | 320.00 | 306.00 | 320.00 | 320.00 | 4.58% | 1,383 |
| Oct 24, 2025 | 290.00 | 308.51 | 290.00 | 306.00 | 306.00 | 9.29% | 6,923 |
| Oct 23, 2025 | 280.00 | 285.11 | 275.01 | 280.00 | 280.00 | 1.82% | 1,260 |
| Oct 22, 2025 | 284.00 | 284.00 | 273.96 | 275.00 | 275.00 | -9.84% | 695 |
| Oct 21, 2025 | 285.50 | 305.00 | 285.50 | 305.00 | 305.00 | 2.69% | 567 |
| Oct 20, 2025 | 295.00 | 297.00 | 287.43 | 297.00 | 297.00 | 4.21% | 60 |
| Oct 17, 2025 | 296.00 | 296.00 | 285.00 | 285.00 | 285.00 | -4.68% | 200 |
| Oct 16, 2025 | 310.00 | 318.00 | 299.00 | 299.00 | 299.00 | -3.11% | 392 |
| Oct 15, 2025 | 317.00 | 317.00 | 295.21 | 308.61 | 308.61 | 0.69% | 1,799 |
| Oct 14, 2025 | 308.00 | 309.00 | 306.50 | 306.50 | 306.50 | -3.16% | 143 |
| Oct 13, 2025 | 321.29 | 321.29 | 311.00 | 316.50 | 316.50 | 0.48% | 1,454 |
| Oct 10, 2025 | 340.27 | 345.00 | 315.00 | 315.00 | 315.00 | -7.90% | 739 |
| Oct 9, 2025 | 300.00 | 347.00 | 300.00 | 342.03 | 342.03 | 20.01% | 2,423 |
| Oct 8, 2025 | 283.79 | 285.00 | 277.00 | 285.00 | 285.00 | 7.55% | 7,746 |
| Oct 7, 2025 | 268.00 | 280.00 | 265.00 | 265.00 | 265.00 | - | 1,061 |
| Oct 6, 2025 | 260.00 | 272.92 | 260.00 | 265.01 | 265.01 | 12.05% | 2,543 |
| Oct 3, 2025 | 241.50 | 241.50 | 235.89 | 236.52 | 236.52 | 0.22% | 2,400 |
| Oct 2, 2025 | 234.18 | 243.00 | 234.18 | 236.00 | 236.00 | -2.07% | 201 |
| Oct 1, 2025 | 255.00 | 255.00 | 240.50 | 241.00 | 241.00 | -3.61% | 303 |
| Sep 30, 2025 | 243.00 | 268.00 | 243.00 | 250.02 | 250.02 | 10.68% | 395 |
| Sep 26, 2025 | 225.90 | 225.90 | 225.90 | 225.90 | 225.90 | 1.02% | 40 |
| Sep 25, 2025 | 222.00 | 223.62 | 222.00 | 223.62 | 223.62 | -5.25% | 238 |
| Sep 23, 2025 | 238.50 | 238.50 | 236.00 | 236.00 | 236.00 | -1.67% | 19 |
| Sep 22, 2025 | 230.00 | 241.00 | 230.00 | 240.00 | 240.00 | 9.59% | 274 |
| Sep 19, 2025 | 221.00 | 221.00 | 219.00 | 219.00 | 219.00 | -0.90% | 188 |
| Sep 18, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 4.74% | 527 |