UiPath Inc. (BMV:PATH)
Mexico · Delayed Price · Currency is MXN 197.50
-8.50 (-4.13%)
Last updated: Aug 8, 2025
DFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | - | 0.25% | 42 |
| Aug 8, 2025 | 200.00 | 200.00 | 197.45 | 197.50 | - | -4.13% | 220 |
| Aug 7, 2025 | 208.20 | 210.00 | 206.00 | 206.00 | - | -3.01% | 226 |
| Aug 6, 2025 | 212.40 | 212.40 | 212.40 | 212.40 | - | - | - |
| Aug 5, 2025 | 216.00 | 216.00 | 212.39 | 212.40 | - | 1.90% | 153 |
| Aug 4, 2025 | 208.44 | 208.44 | 208.44 | 208.44 | - | - | - |
| Aug 1, 2025 | 212.00 | 213.15 | 208.44 | 208.44 | - | -6.21% | 90 |
| Jul 31, 2025 | 223.50 | 223.50 | 222.00 | 222.25 | - | -1.44% | 93 |
| Jul 30, 2025 | 227.00 | 227.00 | 225.00 | 225.50 | - | 0.22% | 957 |
| Jul 29, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | - | -1.05% | 90 |
| Jul 28, 2025 | 227.39 | 227.39 | 227.39 | 227.39 | - | - | - |
| Jul 25, 2025 | 227.39 | 227.39 | 227.39 | 227.39 | - | - | - |
| Jul 24, 2025 | 227.00 | 227.39 | 227.00 | 227.39 | - | -3.24% | 415 |
| Jul 23, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | - | - | 102 |
| Jul 22, 2025 | 233.00 | 235.00 | 233.00 | 235.00 | - | - | 49 |
| Jul 21, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | - | - | - |
| Jul 18, 2025 | 234.00 | 235.00 | 234.00 | 235.00 | - | 0.82% | 80 |
| Jul 17, 2025 | 233.20 | 233.20 | 233.10 | 233.10 | - | 0.47% | 26 |
| Jul 16, 2025 | 235.00 | 235.00 | 232.00 | 232.00 | - | -1.28% | 11 |
| Jul 15, 2025 | 242.00 | 242.00 | 233.00 | 235.00 | - | -2.08% | 116 |
| Jul 14, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | - | - | - |
| Jul 11, 2025 | 236.00 | 240.00 | 235.00 | 240.00 | - | -1.36% | 154 |
| Jul 10, 2025 | 243.31 | 243.31 | 243.31 | 243.31 | - | - | - |
| Jul 9, 2025 | 243.31 | 243.31 | 243.31 | 243.31 | - | - | - |
| Jul 8, 2025 | 243.31 | 243.31 | 243.31 | 243.31 | - | - | - |
| Jul 7, 2025 | 245.22 | 245.22 | 243.31 | 243.31 | - | -2.40% | 57 |
| Jul 4, 2025 | 249.30 | 249.30 | 249.30 | 249.30 | - | 0.93% | 6 |
| Jul 3, 2025 | 245.00 | 247.00 | 245.00 | 247.00 | - | 3.91% | 173 |
| Jul 2, 2025 | 237.70 | 237.70 | 237.70 | 237.70 | - | - | - |
| Jul 1, 2025 | 237.70 | 237.70 | 237.70 | 237.70 | - | 0.57% | 5 |
| Jun 30, 2025 | 239.20 | 239.20 | 236.35 | 236.35 | - | -0.81% | 10 |
| Jun 27, 2025 | 238.28 | 238.28 | 238.28 | 238.28 | - | - | - |
| Jun 26, 2025 | 240.00 | 240.00 | 238.28 | 238.28 | - | 0.97% | 5 |
| Jun 25, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | - | 2.61% | 12 |
| Jun 24, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | - | - | - |
| Jun 23, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | - | - | - |
| Jun 20, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | - | - | - |
| Jun 19, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | - | - | - |
| Jun 18, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | - | -4.17% | 121 |
| Jun 17, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | - | 1.69% | 20 |
| Jun 16, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | - | - | 57 |
| Jun 13, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | - | -10.72% | 5 |
| Jun 12, 2025 | 264.33 | 264.33 | 264.33 | 264.33 | - | - | - |
| Jun 11, 2025 | 264.33 | 264.33 | 264.33 | 264.33 | - | - | - |
| Jun 10, 2025 | 264.33 | 264.33 | 264.33 | 264.33 | - | - | - |
| Jun 9, 2025 | 264.33 | 264.33 | 264.33 | 264.33 | - | - | 25 |
| Jun 6, 2025 | 264.33 | 264.33 | 264.33 | 264.33 | - | 3.66% | 35 |
| Jun 5, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | - | 1.44% | 72 |
| Jun 4, 2025 | 249.50 | 251.39 | 249.50 | 251.39 | - | 2.78% | 3,010 |
| Jun 3, 2025 | 244.59 | 244.59 | 244.59 | 244.59 | - | - | - |