UiPath, Inc. (BMV:PATH)
Mexico · Delayed Price · Currency is MXN 187.00
+2.50 (1.36%)
At close: Mar 2, 2026
UiPath Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 178.00 | 182.90 | 178.00 | 184.50 | 184.50 | 1.37% | 2,403 |
| Feb 26, 2026 | 179.00 | 182.00 | 179.00 | 182.00 | 182.00 | 6.56% | 6,248 |
| Feb 25, 2026 | 173.00 | 173.00 | 164.00 | 170.80 | 170.80 | -2.03% | 1,362 |
| Feb 24, 2026 | 172.02 | 175.00 | 172.00 | 174.34 | 174.34 | 0.26% | 112 |
| Feb 23, 2026 | 177.20 | 177.20 | 173.89 | 173.89 | 173.89 | -6.01% | 354 |
| Feb 20, 2026 | 196.80 | 196.80 | 185.00 | 185.00 | 185.00 | -3.65% | 71 |
| Feb 19, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 1.05% | 68 |
| Feb 18, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.60% | 46 |
| Feb 17, 2026 | 194.40 | 194.40 | 185.10 | 187.00 | 187.00 | -5.84% | 323 |
| Feb 13, 2026 | 195.00 | 198.60 | 195.00 | 198.60 | 198.60 | 2.90% | 1,992 |
| Feb 12, 2026 | 197.00 | 197.84 | 191.00 | 193.00 | 193.00 | -3.61% | 1,234 |
| Feb 11, 2026 | 215.00 | 215.00 | 199.00 | 200.22 | 200.22 | -12.95% | 564 |
| Feb 9, 2026 | 230.00 | 230.00 | 225.00 | 230.00 | 230.00 | 3.14% | 48 |
| Feb 6, 2026 | 214.20 | 223.00 | 214.20 | 223.00 | 223.00 | 6.70% | 864 |
| Feb 5, 2026 | 211.00 | 211.00 | 209.00 | 209.00 | 209.00 | -2.97% | 1,102 |
| Feb 4, 2026 | 202.00 | 215.40 | 202.00 | 215.40 | 215.40 | 3.56% | 915 |
| Feb 3, 2026 | 225.00 | 225.00 | 205.00 | 208.00 | 208.00 | -5.45% | 417 |
| Jan 30, 2026 | 221.00 | 225.00 | 220.00 | 220.00 | 220.00 | -6.38% | 193 |
| Jan 29, 2026 | 253.99 | 253.99 | 228.50 | 235.00 | 235.00 | -5.43% | 3,573 |
| Jan 28, 2026 | 251.50 | 251.50 | 248.50 | 248.50 | 248.50 | 1.43% | 230 |
| Jan 27, 2026 | 261.00 | 261.00 | 244.00 | 245.00 | 245.00 | -6.63% | 112 |
| Jan 26, 2026 | 265.00 | 265.00 | 262.40 | 262.40 | 262.40 | 1.50% | 734 |
| Jan 23, 2026 | 270.00 | 270.00 | 258.00 | 258.52 | 258.52 | -0.57% | 21,703 |
| Jan 22, 2026 | 258.40 | 260.00 | 258.40 | 260.00 | 260.00 | 5.69% | 529 |
| Jan 21, 2026 | 243.71 | 247.50 | 243.71 | 246.00 | 246.00 | -2.62% | 360 |
| Jan 20, 2026 | 253.00 | 259.50 | 252.61 | 252.61 | 252.61 | -1.32% | 120 |
| Jan 16, 2026 | 260.30 | 260.30 | 256.00 | 256.00 | 256.00 | -1.65% | 529 |
| Jan 15, 2026 | 269.00 | 269.00 | 260.30 | 260.30 | 260.30 | -6.03% | 1,146 |
| Jan 14, 2026 | 271.41 | 277.00 | 269.00 | 277.00 | 277.00 | -1.25% | 1,478 |
| Jan 13, 2026 | 288.00 | 289.25 | 277.70 | 280.50 | 280.50 | -4.92% | 1,336 |
| Jan 9, 2026 | 298.67 | 299.21 | 295.00 | 295.00 | 295.00 | -2.94% | 221 |
| Jan 8, 2026 | 318.00 | 318.00 | 303.94 | 303.94 | 303.94 | -4.72% | 1,043 |
| Jan 7, 2026 | 315.00 | 320.00 | 315.00 | 319.00 | 319.00 | 3.12% | 3,390 |
| Jan 6, 2026 | 290.00 | 310.00 | 290.00 | 309.36 | 309.36 | 7.42% | 561 |
| Jan 5, 2026 | 283.00 | 288.00 | 283.00 | 288.00 | 288.00 | 1.06% | 25 |
| Jan 2, 2026 | 288.00 | 288.00 | 280.00 | 284.98 | 284.98 | -3.72% | 951 |
| Dec 31, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -1.33% | 174 |
| Dec 30, 2025 | 295.00 | 307.00 | 293.55 | 300.00 | 300.00 | -2.28% | 131 |
| Dec 29, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 0.66% | 1,351 |
| Dec 26, 2025 | 305.00 | 306.00 | 304.00 | 305.00 | 305.00 | -1.29% | 1,050 |
| Dec 24, 2025 | 308.19 | 310.00 | 308.00 | 309.00 | 309.00 | 7.29% | 87 |
| Dec 23, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -4.00% | 14 |
| Dec 22, 2025 | 300.00 | 304.00 | 296.00 | 300.00 | 300.00 | 3.45% | 65 |
| Dec 19, 2025 | 287.00 | 290.00 | 287.00 | 290.00 | 290.00 | 0.69% | 6,298 |
| Dec 18, 2025 | 290.00 | 295.00 | 288.00 | 288.00 | 288.00 | - | 218 |
| Dec 17, 2025 | 290.00 | 290.00 | 287.75 | 288.00 | 288.00 | -1.37% | 1,230 |
| Dec 16, 2025 | 290.00 | 292.00 | 290.00 | 292.00 | 292.00 | 0.34% | 402 |
| Dec 15, 2025 | 302.00 | 302.00 | 290.00 | 291.00 | 291.00 | -10.60% | 663 |
| Dec 11, 2025 | 338.00 | 338.00 | 323.00 | 325.50 | 325.50 | -4.26% | 502 |
| Dec 10, 2025 | 333.88 | 340.20 | 333.88 | 340.00 | 340.00 | -2.30% | 932 |