UiPath, Inc. (BMV:PATH)
Mexico · Delayed Price · Currency is MXN 218.00
+2.00 (0.93%)
Last updated: Mar 20, 2026, 9:19 AM CST
BMV:PATH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 219.41 | 219.41 | 219.41 | 219.41 | 219.41 | 2.05% | 166 |
| Mar 19, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -3.59% | 75 |
| Mar 18, 2026 | 212.67 | 223.00 | 212.67 | 223.00 | 223.00 | 5.19% | 1,644 |
| Mar 17, 2026 | 205.00 | 212.00 | 205.00 | 212.00 | 212.00 | 2.15% | 652 |
| Mar 13, 2026 | 210.00 | 215.80 | 207.54 | 207.54 | 207.54 | 2.74% | 642 |
| Mar 12, 2026 | 206.00 | 210.42 | 200.00 | 202.00 | 202.00 | -7.30% | 1,502 |
| Mar 11, 2026 | 211.00 | 220.00 | 206.50 | 217.90 | 217.90 | 6.81% | 5,563 |
| Mar 10, 2026 | 207.23 | 207.23 | 204.00 | 204.00 | 204.00 | -0.15% | 660 |
| Mar 6, 2026 | 204.30 | 204.30 | 204.30 | 204.30 | 204.30 | 0.15% | 1,186 |
| Mar 5, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 3.61% | 58 |
| Mar 4, 2026 | 195.30 | 196.90 | 195.30 | 196.90 | 196.90 | 1.21% | 3,501 |
| Mar 3, 2026 | 187.00 | 197.29 | 183.00 | 194.55 | 194.55 | 4.04% | 439 |
| Mar 2, 2026 | 179.50 | 187.00 | 179.50 | 187.00 | 187.00 | 2.24% | 970 |
| Feb 27, 2026 | 178.00 | 182.90 | 178.00 | 182.90 | 182.90 | 0.49% | 2,403 |
| Feb 26, 2026 | 179.00 | 182.00 | 179.00 | 182.00 | 182.00 | 6.56% | 6,248 |
| Feb 25, 2026 | 173.00 | 173.00 | 164.00 | 170.80 | 170.80 | -2.03% | 1,362 |
| Feb 24, 2026 | 172.02 | 175.00 | 172.00 | 174.34 | 174.34 | 0.26% | 112 |
| Feb 23, 2026 | 177.20 | 177.20 | 173.89 | 173.89 | 173.89 | -6.01% | 354 |
| Feb 20, 2026 | 196.80 | 196.80 | 185.00 | 185.00 | 185.00 | -3.65% | 71 |
| Feb 19, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 1.05% | 68 |
| Feb 18, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.60% | 46 |
| Feb 17, 2026 | 194.40 | 194.40 | 185.10 | 187.00 | 187.00 | -5.84% | 323 |
| Feb 13, 2026 | 195.00 | 198.60 | 195.00 | 198.60 | 198.60 | 2.90% | 1,992 |
| Feb 12, 2026 | 197.00 | 197.84 | 191.00 | 193.00 | 193.00 | -3.61% | 1,234 |
| Feb 11, 2026 | 215.00 | 215.00 | 199.00 | 200.22 | 200.22 | -12.95% | 564 |
| Feb 9, 2026 | 230.00 | 230.00 | 225.00 | 230.00 | 230.00 | 3.14% | 48 |
| Feb 6, 2026 | 214.20 | 223.00 | 214.20 | 223.00 | 223.00 | 6.70% | 864 |
| Feb 5, 2026 | 211.00 | 211.00 | 209.00 | 209.00 | 209.00 | -2.97% | 1,102 |
| Feb 4, 2026 | 202.00 | 215.40 | 202.00 | 215.40 | 215.40 | 3.56% | 915 |
| Feb 3, 2026 | 225.00 | 225.00 | 205.00 | 208.00 | 208.00 | -5.45% | 417 |
| Jan 30, 2026 | 221.00 | 225.00 | 220.00 | 220.00 | 220.00 | -6.38% | 193 |
| Jan 29, 2026 | 253.99 | 253.99 | 228.50 | 235.00 | 235.00 | -5.43% | 3,573 |
| Jan 28, 2026 | 251.50 | 251.50 | 248.50 | 248.50 | 248.50 | 1.43% | 230 |
| Jan 27, 2026 | 261.00 | 261.00 | 244.00 | 245.00 | 245.00 | -6.63% | 112 |
| Jan 26, 2026 | 265.00 | 265.00 | 262.40 | 262.40 | 262.40 | 1.50% | 734 |
| Jan 23, 2026 | 270.00 | 270.00 | 258.00 | 258.52 | 258.52 | -0.57% | 21,703 |
| Jan 22, 2026 | 258.40 | 260.00 | 258.40 | 260.00 | 260.00 | 5.69% | 529 |
| Jan 21, 2026 | 243.71 | 247.50 | 243.71 | 246.00 | 246.00 | -2.62% | 360 |
| Jan 20, 2026 | 253.00 | 259.50 | 252.61 | 252.61 | 252.61 | -1.32% | 120 |
| Jan 16, 2026 | 260.30 | 260.30 | 256.00 | 256.00 | 256.00 | -1.65% | 529 |
| Jan 15, 2026 | 269.00 | 269.00 | 260.30 | 260.30 | 260.30 | -6.03% | 1,146 |
| Jan 14, 2026 | 271.41 | 277.00 | 269.00 | 277.00 | 277.00 | -1.25% | 1,478 |
| Jan 13, 2026 | 288.00 | 289.25 | 277.70 | 280.50 | 280.50 | -4.92% | 1,336 |
| Jan 9, 2026 | 298.67 | 299.21 | 295.00 | 295.00 | 295.00 | -2.94% | 221 |
| Jan 8, 2026 | 318.00 | 318.00 | 303.94 | 303.94 | 303.94 | -4.72% | 1,043 |
| Jan 7, 2026 | 315.00 | 320.00 | 315.00 | 319.00 | 319.00 | 3.12% | 3,390 |
| Jan 6, 2026 | 290.00 | 310.00 | 290.00 | 309.36 | 309.36 | 7.42% | 561 |
| Jan 5, 2026 | 283.00 | 288.00 | 283.00 | 288.00 | 288.00 | 1.06% | 25 |
| Jan 2, 2026 | 288.00 | 288.00 | 280.00 | 284.98 | 284.98 | -3.72% | 951 |
| Dec 31, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -1.33% | 174 |