UiPath, Inc. (BMV:PATH)
Mexico · Delayed Price · Currency is MXN 187.00
+5.70 (3.14%)
Last updated: May 22, 2026, 10:38 AM CST
BMV:PATH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 181.42 | 181.42 | 179.60 | 179.60 | - | -2.71% | - |
| May 20, 2026 | 183.59 | 184.60 | 183.59 | 184.60 | 184.60 | 0.98% | 1,711 |
| May 19, 2026 | 192.00 | 195.00 | 182.60 | 182.80 | 182.80 | -1.19% | 2,549 |
| May 18, 2026 | 181.00 | 185.00 | 177.90 | 185.00 | 185.00 | 2.78% | 1,229 |
| May 15, 2026 | 170.00 | 180.00 | 170.00 | 180.00 | 180.00 | 7.78% | 22,432 |
| May 14, 2026 | 162.80 | 168.00 | 160.00 | 167.00 | 167.00 | 2.58% | 890 |
| May 13, 2026 | 170.00 | 170.00 | 160.35 | 162.80 | 162.80 | -5.66% | 4,197 |
| May 12, 2026 | 176.50 | 178.00 | 172.50 | 172.57 | 172.57 | -5.70% | 1,375 |
| May 11, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -0.49% | 9 |
| May 8, 2026 | 181.55 | 183.90 | 181.55 | 183.90 | 183.90 | -2.34% | 309 |
| May 7, 2026 | 182.50 | 189.95 | 182.50 | 188.30 | 188.30 | 4.79% | 135 |
| May 6, 2026 | 179.40 | 182.74 | 179.40 | 179.70 | 179.70 | -3.02% | 4,414 |
| May 5, 2026 | 183.00 | 185.30 | 183.00 | 185.30 | 185.30 | -2.75% | 116 |
| May 4, 2026 | 192.22 | 193.00 | 190.00 | 190.54 | 190.54 | 7.03% | 80 |
| Apr 30, 2026 | 178.02 | 178.02 | 178.02 | 178.02 | 178.02 | -2.51% | 1,025 |
| Apr 29, 2026 | 182.60 | 182.60 | 182.60 | 182.60 | 182.60 | -0.76% | 2,788 |
| Apr 28, 2026 | 188.00 | 188.00 | 183.30 | 184.00 | 184.00 | 1.21% | 351 |
| Apr 27, 2026 | 183.00 | 183.00 | 181.80 | 181.80 | 181.80 | 3.89% | 140 |
| Apr 24, 2026 | 185.00 | 185.00 | 175.00 | 175.00 | 175.00 | -1.69% | 288 |
| Apr 23, 2026 | 178.00 | 178.00 | 174.50 | 178.00 | 178.00 | -5.33% | 137 |
| Apr 22, 2026 | 187.00 | 188.40 | 185.00 | 188.02 | 188.02 | 1.17% | 726 |
| Apr 21, 2026 | 190.85 | 190.85 | 185.85 | 185.85 | 185.85 | 2.12% | 403 |
| Apr 20, 2026 | 180.00 | 183.01 | 180.00 | 182.00 | 182.00 | 2.10% | 2,745 |
| Apr 17, 2026 | 184.00 | 184.00 | 178.25 | 178.25 | 178.25 | -2.86% | 58 |
| Apr 16, 2026 | 192.35 | 192.35 | 183.50 | 183.50 | 183.50 | -0.27% | 102 |
| Apr 15, 2026 | 176.00 | 184.00 | 176.00 | 184.00 | 184.00 | 7.35% | 4,037 |
| Apr 14, 2026 | 175.00 | 175.00 | 171.40 | 171.40 | 171.40 | -0.12% | 1,355 |
| Apr 13, 2026 | 168.00 | 173.80 | 168.00 | 171.61 | 171.61 | 5.93% | 123 |
| Apr 10, 2026 | 173.00 | 173.00 | 162.00 | 162.00 | 162.00 | -6.36% | 1,255 |
| Apr 9, 2026 | 178.00 | 178.00 | 169.00 | 173.00 | 173.00 | -4.95% | 700 |
| Apr 8, 2026 | 191.50 | 191.50 | 182.00 | 182.00 | 182.00 | -8.22% | 3,946 |
| Apr 7, 2026 | 196.00 | 198.30 | 196.00 | 198.30 | 198.30 | 0.84% | 231 |
| Apr 1, 2026 | 199.00 | 199.00 | 196.65 | 196.65 | 196.65 | -2.65% | 83 |
| Mar 31, 2026 | 200.00 | 202.00 | 199.00 | 202.00 | 202.00 | 3.59% | 722 |
| Mar 30, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.19% | 21 |
| Mar 27, 2026 | 199.00 | 199.00 | 192.70 | 192.70 | 192.70 | -0.67% | 949 |
| Mar 25, 2026 | 196.00 | 196.00 | 193.12 | 194.00 | 194.00 | -1.19% | 687 |
| Mar 24, 2026 | 200.00 | 200.00 | 195.00 | 196.33 | 196.33 | -7.83% | 168 |
| Mar 23, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | -2.92% | 130 |
| Mar 20, 2026 | 219.41 | 219.41 | 219.41 | 219.41 | 219.41 | 2.05% | 166 |
| Mar 19, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -3.59% | 75 |
| Mar 18, 2026 | 212.67 | 223.00 | 212.67 | 223.00 | 223.00 | 5.19% | 1,644 |
| Mar 17, 2026 | 205.00 | 212.00 | 205.00 | 212.00 | 212.00 | 2.15% | 652 |
| Mar 13, 2026 | 210.00 | 215.80 | 207.54 | 207.54 | 207.54 | 2.74% | 642 |
| Mar 12, 2026 | 206.00 | 210.42 | 200.00 | 202.00 | 202.00 | -7.30% | 1,502 |
| Mar 11, 2026 | 211.00 | 220.00 | 206.50 | 217.90 | 217.90 | 6.81% | 5,563 |
| Mar 10, 2026 | 207.23 | 207.23 | 204.00 | 204.00 | 204.00 | -0.15% | 660 |
| Mar 6, 2026 | 204.30 | 204.30 | 204.30 | 204.30 | 204.30 | 0.15% | 1,186 |
| Mar 5, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 3.61% | 58 |
| Mar 4, 2026 | 195.30 | 196.90 | 195.30 | 196.90 | 196.90 | 1.21% | 3,501 |