UiPath, Inc. (BMV:PATH)
Mexico · Delayed Price · Currency is MXN 230.01
-7.99 (-3.36%)
At close: Sep 18, 2026
BMV:PATH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 233.37 | 233.57 | 230.01 | 230.01 | 230.01 | -3.36% | 5,081 |
| Sep 17, 2026 | 239.00 | 239.00 | 237.20 | 238.00 | 238.00 | -4.80% | 1,433 |
| Sep 15, 2026 | 252.00 | 252.00 | 245.00 | 250.00 | 250.00 | - | 436 |
| Sep 14, 2026 | 242.00 | 250.00 | 242.00 | 250.00 | 250.00 | 6.39% | 1,854 |
| Sep 11, 2026 | 234.50 | 234.99 | 234.50 | 234.99 | 234.99 | -0.86% | 1,471 |
| Sep 10, 2026 | 235.45 | 238.00 | 235.45 | 237.04 | 237.04 | 3.06% | 461 |
| Sep 9, 2026 | 236.00 | 236.00 | 230.00 | 230.00 | 230.00 | -2.95% | 564 |
| Sep 8, 2026 | 237.00 | 240.20 | 237.00 | 237.00 | 237.00 | -5.20% | 1,486 |
| Sep 7, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -3.19% | 88 |
| Sep 4, 2026 | 265.18 | 266.00 | 254.75 | 258.25 | 258.25 | -15.82% | 4,155 |
| Sep 3, 2026 | 313.70 | 317.00 | 305.00 | 306.78 | 306.78 | 0.75% | 1,374 |
| Sep 2, 2026 | 300.00 | 304.50 | 300.00 | 304.50 | 304.50 | -1.14% | 5,581 |
| Sep 1, 2026 | 312.00 | 312.00 | 308.00 | 308.00 | 308.00 | -2.38% | 3,928 |
| Aug 31, 2026 | 310.00 | 315.51 | 310.00 | 315.51 | 315.51 | 2.01% | 310 |
| Aug 28, 2026 | 300.00 | 311.00 | 300.00 | 309.30 | 309.30 | -0.31% | 11,001 |
| Aug 27, 2026 | 288.00 | 311.50 | 288.00 | 310.25 | 310.25 | 8.86% | 1,037 |
| Aug 26, 2026 | 280.00 | 285.00 | 280.00 | 285.00 | 285.00 | - | 1,970 |
| Aug 25, 2026 | 277.40 | 285.00 | 277.40 | 285.00 | 285.00 | 1.79% | 567 |
| Aug 24, 2026 | 275.15 | 280.20 | 275.15 | 280.00 | 280.00 | 1.76% | 7,829 |
| Aug 21, 2026 | 272.00 | 275.15 | 271.90 | 275.15 | 275.15 | 1.91% | 432 |
| Aug 20, 2026 | 268.00 | 270.00 | 268.00 | 270.00 | 270.00 | 0.19% | 486 |
| Aug 19, 2026 | 265.00 | 274.00 | 265.00 | 269.50 | 269.50 | 0.94% | 860 |
| Aug 18, 2026 | 267.00 | 267.00 | 263.00 | 267.00 | 267.00 | -1.84% | 142 |
| Aug 17, 2026 | 269.00 | 272.00 | 268.00 | 272.00 | 272.00 | -0.77% | 2,788 |
| Aug 14, 2026 | 272.00 | 275.00 | 272.00 | 274.10 | 274.10 | -3.26% | 192 |
| Aug 13, 2026 | 270.00 | 283.34 | 260.00 | 283.34 | 283.34 | 7.73% | 577 |
| Aug 12, 2026 | 259.00 | 263.00 | 259.00 | 263.00 | 263.00 | -1.76% | 15,917 |
| Aug 11, 2026 | 273.06 | 273.06 | 267.70 | 267.70 | 267.70 | - | 41 |
| Aug 10, 2026 | 250.00 | 269.00 | 250.00 | 267.71 | 267.71 | 4.17% | 3,903 |
| Aug 7, 2026 | 235.00 | 257.00 | 235.00 | 257.00 | 257.00 | 8.21% | 1,038 |
| Aug 6, 2026 | 232.00 | 240.20 | 232.00 | 237.50 | 237.50 | -0.29% | 1,140 |
| Aug 5, 2026 | 240.00 | 241.00 | 238.00 | 238.20 | 238.20 | -1.54% | 298 |
| Aug 4, 2026 | 230.61 | 242.30 | 230.61 | 241.92 | 241.92 | 6.71% | 3,730 |
| Aug 3, 2026 | 224.00 | 226.70 | 224.00 | 226.70 | 226.70 | 2.22% | 776 |
| Jul 31, 2026 | 218.00 | 222.00 | 215.00 | 221.78 | 221.78 | 4.12% | 11,467 |
| Jul 30, 2026 | 214.00 | 214.00 | 204.50 | 213.00 | 213.00 | -2.78% | 3,812 |
| Jul 29, 2026 | 213.20 | 222.00 | 213.00 | 219.09 | 219.09 | 3.28% | 4,407 |
| Jul 28, 2026 | 206.31 | 213.20 | 206.00 | 212.13 | 212.13 | 5.28% | 4,994 |
| Jul 27, 2026 | 198.00 | 202.00 | 198.00 | 201.50 | 201.50 | 6.00% | 1,272 |
| Jul 24, 2026 | 187.00 | 190.10 | 187.00 | 190.10 | 190.10 | 6.31% | 613 |
| Jul 23, 2026 | 185.00 | 185.00 | 178.82 | 178.82 | 178.82 | -2.73% | 5,503 |
| Jul 22, 2026 | 193.00 | 193.00 | 181.00 | 183.83 | 183.83 | -10.55% | 2,626 |
| Jul 21, 2026 | 208.00 | 208.00 | 205.50 | 205.50 | 205.50 | -3.50% | 1,201 |
| Jul 20, 2026 | 214.19 | 214.19 | 212.70 | 212.96 | 212.96 | -1.00% | 2,729 |
| Jul 17, 2026 | 216.00 | 216.00 | 215.11 | 215.11 | 215.11 | 2.43% | 25 |
| Jul 16, 2026 | 206.60 | 210.00 | 206.60 | 210.00 | 210.00 | - | 846 |
| Jul 15, 2026 | 215.00 | 215.00 | 205.79 | 210.00 | 210.00 | 1.45% | 265 |
| Jul 14, 2026 | 204.00 | 207.00 | 204.00 | 207.00 | 207.00 | 0.98% | 20,646 |
| Jul 13, 2026 | 201.50 | 209.80 | 201.50 | 205.00 | 205.00 | 1.03% | 1,190 |
| Jul 10, 2026 | 207.98 | 207.98 | 202.90 | 202.90 | 202.90 | -1.98% | 4,960 |