UiPath, Inc. (BMV:PATH)
Mexico · Delayed Price · Currency is MXN 205.50
-7.68 (-3.60%)
Last updated: Jul 21, 2026, 11:45 AM CST
BMV:PATH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 214.19 | 214.19 | 212.70 | 212.96 | 212.96 | -1.00% | 2,729 |
| Jul 17, 2026 | 216.00 | 216.00 | 215.11 | 215.11 | 215.11 | 2.43% | 25 |
| Jul 16, 2026 | 206.60 | 210.00 | 206.60 | 210.00 | 210.00 | - | 846 |
| Jul 15, 2026 | 215.00 | 215.00 | 205.79 | 210.00 | 210.00 | 1.45% | 265 |
| Jul 14, 2026 | 204.00 | 207.00 | 204.00 | 207.00 | 207.00 | 0.98% | 20,646 |
| Jul 13, 2026 | 201.50 | 209.80 | 201.50 | 205.00 | 205.00 | 1.03% | 1,190 |
| Jul 10, 2026 | 207.98 | 207.98 | 202.90 | 202.90 | 202.90 | -1.98% | 4,960 |
| Jul 9, 2026 | 200.00 | 207.00 | 200.00 | 207.00 | 207.00 | 3.50% | 6,002 |
| Jul 8, 2026 | 203.64 | 203.64 | 200.00 | 200.00 | 200.00 | -2.68% | 11,224 |
| Jul 7, 2026 | 208.00 | 208.00 | 205.50 | 205.50 | 205.50 | -1.15% | 10,084 |
| Jul 6, 2026 | 210.90 | 210.90 | 207.00 | 207.90 | 207.90 | 3.95% | 4,965 |
| Jul 2, 2026 | 203.00 | 203.00 | 200.00 | 200.00 | 200.00 | -1.57% | 122 |
| Jul 1, 2026 | 198.00 | 207.00 | 197.86 | 203.18 | 203.18 | 6.94% | 3,398 |
| Jun 30, 2026 | 186.82 | 190.00 | 184.00 | 190.00 | 190.00 | 0.53% | 1,045 |
| Jun 29, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 2.86% | 1,014 |
| Jun 26, 2026 | 178.50 | 183.75 | 178.50 | 183.75 | 183.75 | 5.17% | 381 |
| Jun 25, 2026 | 175.08 | 179.84 | 173.99 | 174.71 | 174.71 | -4.69% | 52 |
| Jun 24, 2026 | 185.32 | 185.32 | 183.30 | 183.30 | 183.30 | 1.83% | 1,242 |
| Jun 23, 2026 | 181.00 | 181.00 | 179.00 | 180.00 | 180.00 | 2.86% | 41 |
| Jun 22, 2026 | 176.00 | 176.76 | 175.00 | 175.00 | 175.00 | -1.69% | 1,990 |
| Jun 18, 2026 | 175.49 | 178.00 | 175.49 | 178.00 | 178.00 | -0.55% | 23 |
| Jun 17, 2026 | 179.00 | 185.13 | 178.99 | 178.99 | 178.99 | -1.30% | 102 |
| Jun 16, 2026 | 182.00 | 182.00 | 180.80 | 181.35 | 181.35 | -2.70% | 763 |
| Jun 15, 2026 | 189.20 | 190.00 | 184.83 | 186.39 | 186.39 | 3.18% | 185 |
| Jun 12, 2026 | 178.00 | 181.00 | 178.00 | 180.65 | 180.65 | -1.82% | 1,694 |
| Jun 11, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -1.29% | 27 |
| Jun 10, 2026 | 186.40 | 186.40 | 186.40 | 186.40 | 186.40 | 0.54% | 9 |
| Jun 9, 2026 | 192.00 | 192.00 | 182.00 | 185.40 | 185.40 | -5.14% | 5,024 |
| Jun 8, 2026 | 190.00 | 196.00 | 190.00 | 195.45 | 195.45 | -0.48% | 3,294 |
| Jun 5, 2026 | 203.00 | 203.00 | 196.40 | 196.40 | 196.40 | -2.58% | 1,966 |
| Jun 4, 2026 | 204.50 | 204.50 | 200.00 | 201.60 | 201.60 | -0.20% | 1,606 |
| Jun 3, 2026 | 205.00 | 205.00 | 200.00 | 202.00 | 202.00 | -3.81% | 2,049 |
| Jun 2, 2026 | 223.00 | 223.00 | 205.00 | 210.00 | 210.00 | -7.69% | 2,208 |
| Jun 1, 2026 | 208.00 | 227.50 | 208.00 | 227.50 | 227.50 | 12.07% | 3,264 |
| May 29, 2026 | 197.00 | 211.00 | 185.00 | 203.00 | 203.00 | -0.14% | 6,535 |
| May 28, 2026 | 202.95 | 209.00 | 200.00 | 203.28 | 203.28 | 6.26% | 2,223 |
| May 27, 2026 | 192.00 | 193.00 | 191.30 | 191.30 | 191.30 | -0.62% | 1,608 |
| May 26, 2026 | 187.00 | 196.76 | 187.00 | 192.50 | 192.50 | 1.85% | 1,477 |
| May 25, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.53% | 7 |
| May 22, 2026 | 187.00 | 191.00 | 187.00 | 188.00 | 188.00 | 3.70% | 285 |
| May 21, 2026 | 182.30 | 182.30 | 179.60 | 181.30 | 181.30 | -1.79% | 1,739 |
| May 20, 2026 | 183.59 | 184.60 | 183.59 | 184.60 | 184.60 | 0.98% | 1,711 |
| May 19, 2026 | 192.00 | 195.00 | 182.60 | 182.80 | 182.80 | -1.19% | 2,549 |
| May 18, 2026 | 181.00 | 185.00 | 177.90 | 185.00 | 185.00 | 2.78% | 1,229 |
| May 15, 2026 | 170.00 | 180.00 | 170.00 | 180.00 | 180.00 | 7.78% | 22,432 |
| May 14, 2026 | 162.80 | 168.00 | 160.00 | 167.00 | 167.00 | 2.58% | 890 |
| May 13, 2026 | 170.00 | 170.00 | 160.35 | 162.80 | 162.80 | -5.66% | 4,197 |
| May 12, 2026 | 176.50 | 178.00 | 172.50 | 172.57 | 172.57 | -5.70% | 1,375 |
| May 11, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -0.49% | 9 |
| May 8, 2026 | 181.55 | 183.90 | 181.55 | 183.90 | 183.90 | -2.34% | 309 |