Paycom Software, Inc. (BMV:PAYC)
Mexico · Delayed Price · Currency is MXN 2,125.00
+50.00 (2.41%)
At close: Feb 27, 2026
Paycom Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 2.41% | 7 |
| Feb 24, 2026 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 4.22% | 200 |
| Feb 20, 2026 | 2,012.00 | 2,012.00 | 1,991.00 | 1,991.00 | 1,991.00 | 2.89% | 42 |
| Feb 12, 2026 | 2,014.98 | 2,014.98 | 1,935.00 | 1,935.00 | 1,935.00 | -4.21% | 108 |
| Feb 11, 2026 | 2,234.00 | 2,234.00 | 2,020.00 | 2,020.00 | 2,020.00 | -16.88% | 51 |
| Jan 27, 2026 | 2,430.20 | 2,430.20 | 2,430.20 | 2,430.20 | 2,430.20 | -5.88% | 72 |
| Jan 20, 2026 | 2,592.00 | 2,592.00 | 2,582.00 | 2,582.00 | 2,582.00 | -8.11% | 3,513 |
| Jan 14, 2026 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.06% | 6 |
| Jan 6, 2026 | 2,796.00 | 2,808.36 | 2,794.00 | 2,808.36 | 2,808.36 | -5.16% | 3,103 |
| Dec 18, 2025 | 2,978.00 | 2,978.00 | 2,960.00 | 2,961.00 | 2,961.00 | -0.64% | 6,661 |
| Dec 10, 2025 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.88% | 25 |
| Dec 9, 2025 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | -3.59% | 25 |
| Nov 12, 2025 | 3,030.00 | 3,064.00 | 3,030.00 | 3,064.00 | 3,057.07 | 1.12% | 12 |
| Nov 10, 2025 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 3,023.14 | 2.36% | 100 |
| Nov 7, 2025 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 2,953.30 | -13.58% | 70 |
| Nov 5, 2025 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 3,417.25 | -1.69% | 48 |
| Oct 30, 2025 | 3,484.00 | 3,484.00 | 3,484.00 | 3,484.00 | 3,476.12 | -7.49% | 6 |