Paycom Software, Inc. (BMV:PAYC)
Mexico · Delayed Price · Currency is MXN 2,961.00
-19.00 (-0.64%)
At close: Dec 18, 2025
Paycom Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 2,978.00 | 2,978.00 | 2,960.00 | 2,961.00 | 2,961.00 | -0.64% | 6,661 |
| Dec 10, 2025 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.88% | 25 |
| Dec 9, 2025 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | -3.59% | 25 |
| Nov 12, 2025 | 3,030.00 | 3,064.00 | 3,030.00 | 3,064.00 | 3,057.07 | 1.12% | 12 |
| Nov 10, 2025 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 3,023.14 | 2.36% | 100 |
| Nov 7, 2025 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 2,953.30 | -13.58% | 70 |
| Nov 5, 2025 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 3,417.25 | -1.69% | 48 |
| Oct 30, 2025 | 3,484.00 | 3,484.00 | 3,484.00 | 3,484.00 | 3,476.12 | -7.49% | 6 |
| Oct 2, 2025 | 3,766.00 | 3,766.00 | 3,766.00 | 3,766.00 | 3,757.48 | -10.69% | 2,220 |
| Jul 18, 2025 | 4,216.91 | 4,216.91 | 4,216.91 | 4,216.91 | 4,200.41 | 0.09% | 15 |
| Jul 17, 2025 | 4,211.00 | 4,213.00 | 4,211.00 | 4,213.00 | 4,196.52 | 0.99% | 454 |
| Jul 14, 2025 | 4,172.00 | 4,175.00 | 4,170.00 | 4,171.74 | 4,155.42 | -0.29% | 399 |
| Jul 11, 2025 | 4,184.00 | 4,184.00 | 4,184.00 | 4,184.00 | 4,167.63 | -6.40% | 25 |