Paycom Software, Inc. (BMV:PAYC)
Mexico · Delayed Price · Currency is MXN 3,484.00
-282.00 (-7.49%)
At close: Oct 30, 2025
Paycom Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 3,484.00 | 3,484.00 | 3,484.00 | 3,484.00 | 3,484.00 | -7.49% | 6 |
| Oct 2, 2025 | 3,766.00 | 3,766.00 | 3,766.00 | 3,766.00 | 3,766.00 | -10.69% | 2,220 |
| Jul 18, 2025 | 4,216.91 | 4,216.91 | 4,216.91 | 4,216.91 | 4,209.94 | 0.09% | 15 |
| Jul 17, 2025 | 4,211.00 | 4,213.00 | 4,211.00 | 4,213.00 | 4,206.04 | 0.99% | 454 |
| Jul 14, 2025 | 4,172.00 | 4,175.00 | 4,170.00 | 4,171.74 | 4,164.84 | -0.29% | 399 |
| Jul 11, 2025 | 4,184.00 | 4,184.00 | 4,184.00 | 4,184.00 | 4,177.08 | -6.40% | 25 |
| Jun 20, 2025 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 4,462.61 | -11.49% | 5 |
| May 16, 2025 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,034.46 | - | 40 |