Skip to main content
logo
Paycom Software, Inc. (BMV:PAYC)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,350.00
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST

BMV:PAYC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20262,350.002,350.002,350.002,350.002,350.000.21%15
May 4, 20262,345.002,345.002,345.002,345.002,345.009.07%35
Apr 24, 20262,170.002,170.002,120.002,150.002,150.00-2.27%61
Apr 23, 20262,200.002,200.002,200.002,200.002,200.00-4.69%11
Mar 3, 20262,315.002,315.002,315.002,315.002,308.348.94%25
Feb 27, 20262,125.002,125.002,125.002,125.002,118.892.41%7
Feb 24, 20262,075.002,075.002,075.002,075.002,069.034.22%200
Feb 20, 20262,012.002,012.001,991.001,991.001,985.272.89%42
Feb 12, 20262,014.982,014.981,935.001,935.001,929.44-4.21%108
Feb 11, 20262,234.002,234.002,020.002,020.002,014.19-16.88%51
Jan 27, 20262,430.202,430.202,430.202,430.202,423.21-5.88%72
Jan 20, 20262,592.002,592.002,582.002,582.002,574.58-8.11%3,513
Jan 14, 20262,810.002,810.002,810.002,810.002,801.920.06%6
Jan 6, 20262,796.002,808.362,794.002,808.362,800.28-5.16%3,103
Dec 18, 20252,978.002,978.002,960.002,961.002,952.49-0.64%6,661
Dec 10, 20252,980.002,980.002,980.002,980.002,971.430.88%25
Dec 9, 20252,954.002,954.002,954.002,954.002,945.51-3.37%25