Paycom Software, Inc. (BMV:PAYC)
Mexico · Delayed Price · Currency is MXN 4,120.00
+220.00 (5.64%)
At close: Sep 1, 2026
BMV:PAYC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 5.64% | 17 |
| Aug 24, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.59% | 16 |
| Aug 14, 2026 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,693.66 | 1.09% | 10 |
| Aug 6, 2026 | 3,650.00 | 3,660.00 | 3,650.00 | 3,660.00 | 3,653.73 | 21.59% | 32 |
| Aug 5, 2026 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 3,004.84 | 0.17% | 14 |
| Jul 29, 2026 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 2,999.85 | 10.89% | 15 |
| Jul 27, 2026 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 2,705.36 | 8.40% | 30 |
| Jul 21, 2026 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,495.72 | -5.30% | 50 |
| Jul 16, 2026 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,635.48 | 5.18% | 100 |
| Jul 15, 2026 | 2,520.00 | 2,520.00 | 2,510.00 | 2,510.00 | 2,505.70 | 7.10% | 25 |
| May 13, 2026 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,339.51 | 0.21% | 15 |
| May 4, 2026 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 2,334.53 | 9.07% | 35 |
| Apr 24, 2026 | 2,170.00 | 2,170.00 | 2,120.00 | 2,150.00 | 2,140.40 | -2.27% | 61 |
| Apr 23, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,190.18 | -4.69% | 11 |