Paycom Software, Inc. (BMV:PAYC)
Mexico · Delayed Price · Currency is MXN 2,500.00
-140.00 (-5.30%)
At close: Jul 21, 2026
BMV:PAYC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | - | - | - |
| Jul 16, 2026 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 5.18% | 100 |
| Jul 15, 2026 | 2,520.00 | 2,520.00 | 2,510.00 | 2,510.00 | 2,510.00 | 7.10% | 25 |
| May 13, 2026 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,343.53 | 0.21% | 15 |
| May 4, 2026 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 2,338.54 | 9.07% | 35 |
| Apr 24, 2026 | 2,170.00 | 2,170.00 | 2,120.00 | 2,150.00 | 2,144.08 | -2.27% | 61 |
| Apr 23, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,193.94 | -4.69% | 11 |
| Mar 3, 2026 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 2,301.98 | 8.94% | 25 |
| Feb 27, 2026 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 2,113.05 | 2.41% | 7 |
| Feb 24, 2026 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,063.33 | 4.22% | 200 |
| Feb 20, 2026 | 2,012.00 | 2,012.00 | 1,991.00 | 1,991.00 | 1,979.81 | 2.89% | 42 |
| Feb 12, 2026 | 2,014.98 | 2,014.98 | 1,935.00 | 1,935.00 | 1,924.12 | -4.21% | 108 |
| Feb 11, 2026 | 2,234.00 | 2,234.00 | 2,020.00 | 2,020.00 | 2,008.64 | -16.88% | 51 |
| Jan 27, 2026 | 2,430.20 | 2,430.20 | 2,430.20 | 2,430.20 | 2,416.54 | -5.88% | 72 |