PG&E Corporation (BMV:PCG)
Mexico · Delayed Price · Currency is MXN 277.70
-2.30 (-0.82%)
At close: Dec 5, 2025
PG&E Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 277.70 | 277.70 | 277.70 | 277.70 | 276.80 | -0.82% | 900 |
| Dec 4, 2025 | 282.00 | 282.00 | 280.00 | 280.00 | 279.10 | -7.65% | 102 |
| Nov 10, 2025 | 303.20 | 303.20 | 303.20 | 303.20 | 302.22 | - | 40 |
| Oct 23, 2025 | 303.20 | 303.20 | 303.20 | 303.20 | 302.22 | 2.78% | 8,069 |
| Oct 20, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 294.05 | 9.67% | 10 |
| Sep 26, 2025 | 269.00 | 269.00 | 269.00 | 269.00 | 267.67 | -0.17% | 1,300 |
| Sep 22, 2025 | 269.45 | 269.45 | 269.45 | 269.45 | 268.12 | -1.21% | 9 |
| Sep 8, 2025 | 272.76 | 272.76 | 272.76 | 272.76 | 271.42 | -3.62% | 5,186 |
| Sep 2, 2025 | 283.00 | 283.00 | 283.00 | 283.00 | 281.60 | - | 30 |
| Aug 27, 2025 | 283.00 | 283.00 | 283.00 | 283.00 | 281.60 | - | 5 |
| Aug 21, 2025 | 283.10 | 283.10 | 283.00 | 283.00 | 281.60 | -3.44% | 18,516 |
| Aug 19, 2025 | 293.09 | 293.09 | 293.09 | 293.09 | 291.65 | 2.91% | 63,608 |
| Aug 15, 2025 | 284.80 | 284.80 | 284.80 | 284.80 | 283.40 | 2.48% | 10,000 |
| Aug 4, 2025 | 277.91 | 277.91 | 277.90 | 277.90 | 276.53 | 9.65% | 8,383 |
| Jul 23, 2025 | 253.44 | 253.44 | 253.44 | 253.44 | 252.19 | 0.17% | 1,300 |
| Jul 22, 2025 | 253.00 | 253.00 | 253.00 | 253.00 | 251.75 | 2.22% | 6,258 |
| Jul 16, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 246.28 | 0.61% | 2,000 |
| Jul 15, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 244.79 | -2.28% | 988 |
| Jul 14, 2025 | 251.34 | 252.10 | 251.30 | 251.74 | 250.50 | 0.61% | 50,310 |
| Jul 11, 2025 | 255.88 | 255.88 | 250.22 | 250.22 | 248.99 | -2.21% | 3,581 |
| Jul 8, 2025 | 255.88 | 255.88 | 255.88 | 255.88 | 254.62 | -1.58% | 1,500 |
| Jun 16, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 258.25 | - | 180 |
| Jun 13, 2025 | 280.00 | 280.00 | 260.00 | 260.00 | 258.25 | -7.14% | 1,726 |
| Jun 11, 2025 | 280.10 | 280.10 | 280.00 | 280.00 | 278.11 | - | 105 |