PG&E Corporation (BMV:PCG)
Mexico · Delayed Price · Currency is MXN 323.00
+55.00 (20.52%)
At close: Mar 19, 2026
BMV:PCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 322.06 | 323.00 | 322.06 | 323.00 | 322.09 | 20.52% | 507 |
| Jan 21, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 267.25 | -4.29% | 1,500 |
| Jan 13, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 279.21 | -0.07% | 50 |
| Jan 8, 2026 | 280.19 | 280.19 | 280.19 | 280.19 | 279.40 | 0.90% | 6,327 |
| Dec 5, 2025 | 277.70 | 277.70 | 277.70 | 277.70 | 276.03 | -0.82% | 900 |
| Dec 4, 2025 | 282.00 | 282.00 | 280.00 | 280.00 | 278.31 | -7.65% | 102 |
| Nov 10, 2025 | 303.20 | 303.20 | 303.20 | 303.20 | 301.37 | - | 40 |
| Oct 23, 2025 | 303.20 | 303.20 | 303.20 | 303.20 | 301.37 | 2.78% | 8,069 |
| Oct 20, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 293.22 | 9.67% | 10 |
| Sep 26, 2025 | 269.00 | 269.00 | 269.00 | 269.00 | 266.92 | -0.17% | 1,300 |