PG&E Corporation (BMV:PCG)
Mexico · Delayed Price · Currency is MXN 269.00
0.00 (0.00%)
At close: Oct 10, 2025
PG&E Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 269.00 | 269.00 | 269.00 | 269.00 | 268.54 | -0.17% | 1,300 |
| Sep 22, 2025 | 269.45 | 269.45 | 269.45 | 269.45 | 268.99 | -1.21% | 9 |
| Sep 8, 2025 | 272.76 | 272.76 | 272.76 | 272.76 | 272.30 | -3.62% | 5,186 |
| Sep 2, 2025 | 283.00 | 283.00 | 283.00 | 283.00 | 282.52 | - | 30 |
| Aug 27, 2025 | 283.00 | 283.00 | 283.00 | 283.00 | 282.52 | - | 5 |
| Aug 21, 2025 | 283.10 | 283.10 | 283.00 | 283.00 | 282.52 | -3.44% | 18,516 |
| Aug 19, 2025 | 293.09 | 293.09 | 293.09 | 293.09 | 292.59 | 2.91% | 63,608 |
| Aug 15, 2025 | 284.80 | 284.80 | 284.80 | 284.80 | 284.32 | 2.48% | 10,000 |
| Aug 4, 2025 | 277.91 | 277.91 | 277.90 | 277.90 | 277.43 | 9.65% | 8,383 |
| Jul 23, 2025 | 253.44 | 253.44 | 253.44 | 253.44 | 253.01 | 0.17% | 1,300 |
| Jul 22, 2025 | 253.00 | 253.00 | 253.00 | 253.00 | 252.57 | 2.22% | 6,258 |
| Jul 16, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 247.08 | 0.61% | 2,000 |
| Jul 15, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 245.58 | -2.28% | 988 |
| Jul 14, 2025 | 251.34 | 252.10 | 251.30 | 251.74 | 251.31 | 0.61% | 50,310 |
| Jul 11, 2025 | 255.88 | 255.88 | 250.22 | 250.22 | 249.79 | -2.21% | 3,581 |
| Jul 8, 2025 | 255.88 | 255.88 | 255.88 | 255.88 | 255.44 | -1.58% | 1,500 |
| Jun 16, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 259.09 | - | 180 |
| Jun 13, 2025 | 280.00 | 280.00 | 260.00 | 260.00 | 259.09 | -7.14% | 1,726 |
| Jun 11, 2025 | 280.10 | 280.10 | 280.00 | 280.00 | 279.02 | - | 105 |
| Jun 9, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 279.02 | -17.74% | 70 |
| Apr 24, 2025 | 340.38 | 340.38 | 340.28 | 340.38 | 339.18 | -0.88% | 550 |
| Apr 16, 2025 | 343.40 | 343.40 | 343.40 | 343.40 | 342.19 | 1.60% | 9,437 |
| Apr 11, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 336.81 | - | 252 |
| Apr 10, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 336.81 | -0.06% | 5 |
| Apr 9, 2025 | 338.21 | 338.21 | 338.21 | 338.21 | 337.02 | 2.82% | 1,086 |
| Apr 8, 2025 | 328.95 | 328.95 | 328.95 | 328.95 | 327.79 | -6.07% | 8,140 |
| Mar 27, 2025 | 350.21 | 350.21 | 350.21 | 350.21 | 348.47 | 1.69% | 11,432 |
| Mar 20, 2025 | 344.38 | 344.38 | 344.38 | 344.38 | 342.67 | 2.80% | 1,676 |
| Mar 19, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 333.34 | - | 154 |