PG&E Corporation (BMV:PCG)
Mexico · Delayed Price · Currency is MXN 323.00
0.00 (0.00%)
At close: Mar 19, 2026
PG&E Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 322.06 | 323.00 | 322.06 | 323.00 | 323.00 | 20.52% | 507 |
| Jan 21, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -4.29% | 1,500 |
| Jan 13, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -0.07% | 50 |
| Jan 8, 2026 | 280.19 | 280.19 | 280.19 | 280.19 | 280.19 | 0.90% | 6,327 |
| Dec 5, 2025 | 277.70 | 277.70 | 277.70 | 277.70 | 276.80 | -0.82% | 900 |
| Dec 4, 2025 | 282.00 | 282.00 | 280.00 | 280.00 | 279.10 | -7.65% | 102 |
| Nov 10, 2025 | 303.20 | 303.20 | 303.20 | 303.20 | 302.22 | - | 40 |
| Oct 23, 2025 | 303.20 | 303.20 | 303.20 | 303.20 | 302.22 | 2.78% | 8,069 |
| Oct 20, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 294.05 | 9.67% | 10 |
| Sep 26, 2025 | 269.00 | 269.00 | 269.00 | 269.00 | 267.67 | -0.17% | 1,300 |