PG&E Corporation (BMV:PCG)
Mexico · Delayed Price · Currency is MXN 272.76
0.00 (0.00%)
At close: Sep 19, 2025
PG&E Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 272.76 | 272.76 | 272.76 | 272.76 | 272.76 | -3.62% | 5,186 |
| Sep 2, 2025 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | - | 30 |
| Aug 27, 2025 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | - | 5 |
| Aug 21, 2025 | 283.10 | 283.10 | 283.00 | 283.00 | 283.00 | -3.44% | 18,516 |
| Aug 19, 2025 | 293.09 | 293.09 | 293.09 | 293.09 | 293.09 | 2.91% | 63,608 |
| Aug 15, 2025 | 284.80 | 284.80 | 284.80 | 284.80 | 284.80 | 2.48% | 10,000 |
| Aug 4, 2025 | 277.91 | 277.91 | 277.90 | 277.90 | 277.90 | 9.65% | 8,383 |
| Jul 23, 2025 | 253.44 | 253.44 | 253.44 | 253.44 | 253.44 | 0.17% | 1,300 |
| Jul 22, 2025 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 2.22% | 6,258 |
| Jul 16, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 247.50 | 0.61% | 2,000 |
| Jul 15, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -2.28% | 988 |
| Jul 14, 2025 | 251.34 | 252.10 | 251.30 | 251.74 | 251.74 | 0.61% | 50,310 |
| Jul 11, 2025 | 255.88 | 255.88 | 250.22 | 250.22 | 250.22 | -2.21% | 3,581 |
| Jul 8, 2025 | 255.88 | 255.88 | 255.88 | 255.88 | 255.88 | -1.58% | 1,500 |
| Jun 16, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 259.53 | - | 180 |
| Jun 13, 2025 | 280.00 | 280.00 | 260.00 | 260.00 | 259.53 | -7.14% | 1,726 |
| Jun 11, 2025 | 280.10 | 280.10 | 280.00 | 280.00 | 279.49 | - | 105 |
| Jun 9, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 279.49 | -17.74% | 70 |
| Apr 24, 2025 | 340.38 | 340.38 | 340.28 | 340.38 | 339.76 | -0.88% | 550 |
| Apr 16, 2025 | 343.40 | 343.40 | 343.40 | 343.40 | 342.78 | 1.60% | 9,437 |
| Apr 11, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 337.39 | - | 252 |
| Apr 10, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 337.39 | -0.06% | 5 |
| Apr 9, 2025 | 338.21 | 338.21 | 338.21 | 338.21 | 337.60 | 2.82% | 1,086 |
| Apr 8, 2025 | 328.95 | 328.95 | 328.95 | 328.95 | 328.35 | -6.07% | 8,140 |
| Mar 27, 2025 | 350.21 | 350.21 | 350.21 | 350.21 | 349.07 | 1.69% | 11,432 |