PG&E Corporation (BMV:PCG)
Mexico · Delayed Price · Currency is MXN 283.00
0.00 (0.00%)
Last updated: Aug 22, 2025
PG&E Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 283.00 | 283.00 | 283.00 | 283.00 | - | - | - |
| Aug 21, 2025 | 283.10 | 283.10 | 283.00 | 283.00 | - | -3.44% | 18,516 |
| Aug 20, 2025 | 293.09 | 293.09 | 293.09 | 293.09 | - | - | - |
| Aug 19, 2025 | 293.09 | 293.09 | 293.09 | 293.09 | - | 2.91% | 63,608 |
| Aug 18, 2025 | 284.80 | 284.80 | 284.80 | 284.80 | - | - | - |
| Aug 15, 2025 | 284.80 | 284.80 | 284.80 | 284.80 | - | 2.48% | 10,000 |
| Aug 14, 2025 | 277.90 | 277.90 | 277.90 | 277.90 | - | - | - |
| Aug 13, 2025 | 277.90 | 277.90 | 277.90 | 277.90 | - | - | - |
| Aug 12, 2025 | 277.90 | 277.90 | 277.90 | 277.90 | - | - | - |
| Aug 11, 2025 | 277.90 | 277.90 | 277.90 | 277.90 | - | - | - |
| Aug 8, 2025 | 277.90 | 277.90 | 277.90 | 277.90 | - | - | - |
| Aug 7, 2025 | 277.90 | 277.90 | 277.90 | 277.90 | - | - | - |
| Aug 6, 2025 | 277.90 | 277.90 | 277.90 | 277.90 | - | - | - |
| Aug 5, 2025 | 277.90 | 277.90 | 277.90 | 277.90 | - | - | - |
| Aug 4, 2025 | 277.91 | 277.91 | 277.90 | 277.90 | - | 9.65% | 8,383 |
| Aug 1, 2025 | 253.44 | 253.44 | 253.44 | 253.44 | - | - | - |
| Jul 31, 2025 | 253.44 | 253.44 | 253.44 | 253.44 | - | - | - |
| Jul 30, 2025 | 253.44 | 253.44 | 253.44 | 253.44 | - | - | - |
| Jul 29, 2025 | 253.44 | 253.44 | 253.44 | 253.44 | - | - | - |
| Jul 28, 2025 | 253.44 | 253.44 | 253.44 | 253.44 | - | - | - |
| Jul 25, 2025 | 253.44 | 253.44 | 253.44 | 253.44 | - | - | - |
| Jul 24, 2025 | 253.44 | 253.44 | 253.44 | 253.44 | - | - | - |
| Jul 23, 2025 | 253.44 | 253.44 | 253.44 | 253.44 | - | 0.17% | 1,300 |
| Jul 22, 2025 | 253.00 | 253.00 | 253.00 | 253.00 | - | 2.22% | 6,258 |
| Jul 21, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | - | - | - |
| Jul 18, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | - | - | - |
| Jul 17, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | - | - | - |
| Jul 16, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | - | 0.61% | 2,000 |
| Jul 15, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | - | -2.28% | 983 |
| Jul 14, 2025 | 251.34 | 252.10 | 251.30 | 251.74 | - | 0.61% | 50,310 |
| Jul 11, 2025 | 255.88 | 255.88 | 250.22 | 250.22 | - | -2.21% | 3,581 |
| Jul 10, 2025 | 255.88 | 255.88 | 255.88 | 255.88 | - | - | - |
| Jul 9, 2025 | 255.88 | 255.88 | 255.88 | 255.88 | - | - | - |
| Jul 8, 2025 | 255.88 | 255.88 | 255.88 | 255.88 | - | -1.58% | 1,500 |
| Jul 7, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | - | - | - |
| Jul 4, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | - | - | - |
| Jul 3, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | - | - | - |
| Jul 2, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | - | - | - |
| Jul 1, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | - | - | - |
| Jun 30, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | - | - | - |
| Jun 27, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | - | - | - |
| Jun 26, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | - | - | - |
| Jun 25, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | - | - | - |
| Jun 24, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | - | - | - |
| Jun 23, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | - | - | - |
| Jun 20, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | - | - | - |
| Jun 19, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | - | - | - |
| Jun 18, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | - | - | - |
| Jun 17, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | - | - | - |
| Jun 16, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | - | - | 180 |