PG&E Corporation (BMV:PCG)
Mexico · Delayed Price · Currency is MXN 217.50
0.00 (0.00%)
At close: Sep 23, 2026
BMV:PCG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 217.50 | -3.87% | 20 |
| Sep 21, 2026 | 227.20 | 227.20 | 227.20 | 227.20 | 226.26 | -9.12% | 20 |
| Sep 8, 2026 | 237.00 | 250.00 | 237.00 | 250.00 | 248.96 | 5.02% | 32 |
| Sep 4, 2026 | 238.05 | 238.05 | 238.05 | 238.05 | 237.06 | 0.19% | 86 |
| Sep 3, 2026 | 237.60 | 237.60 | 237.60 | 237.60 | 236.61 | 7.03% | 3,537 |
| Sep 2, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 221.08 | -0.89% | 20 |
| Sep 1, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 223.07 | -2.32% | 156 |
| Aug 31, 2026 | 232.00 | 232.00 | 228.00 | 229.33 | 228.38 | -25.46% | 819 |
| Aug 20, 2026 | 307.68 | 307.68 | 307.68 | 307.68 | 306.40 | 4.96% | 32,164 |
| Aug 6, 2026 | 293.15 | 293.15 | 293.15 | 293.15 | 291.93 | -9.52% | 20,994 |
| Jul 30, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 322.66 | 1.25% | 8 |
| Jul 28, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 318.67 | 5.96% | 20 |
| Jul 20, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 300.75 | 0.33% | 2,000 |
| Jul 9, 2026 | 301.00 | 301.00 | 301.00 | 301.00 | 299.75 | 5.57% | 3,333 |
| Jun 24, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 283.94 | - | 10 |
| Jun 15, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 283.94 | -0.69% | 1,000 |
| Jun 4, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 285.93 | 1.72% | 32 |
| Jun 1, 2026 | 283.14 | 283.14 | 283.14 | 283.14 | 281.10 | 0.05% | 43,200 |
| May 29, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 280.96 | 1.07% | 20 |
| May 18, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 277.98 | -2.78% | 2,000 |
| May 14, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 285.93 | 1.05% | 1,000 |
| May 13, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 282.95 | -1.72% | 1,000 |
| May 12, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 287.91 | 4.79% | 30 |
| May 7, 2026 | 279.80 | 279.80 | 276.74 | 276.74 | 274.75 | -4.24% | 31,924 |
| Apr 24, 2026 | 289.00 | 289.00 | 289.00 | 289.00 | 286.92 | -1.65% | 33,113 |