PG&E Corporation (BMV:PCG)
Mexico · Delayed Price · Currency is MXN 288.00
0.00 (0.00%)
At close: Jun 10, 2026
BMV:PCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 1.72% | 32 |
| Jun 1, 2026 | 283.14 | 283.14 | 283.14 | 283.14 | 283.14 | 0.05% | 43,200 |
| May 29, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 1.07% | 20 |
| May 18, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -2.78% | 2,000 |
| May 14, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 1.05% | 1,000 |
| May 13, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | -1.72% | 1,000 |
| May 12, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 4.79% | 30 |
| May 7, 2026 | 279.80 | 279.80 | 276.74 | 276.74 | 276.74 | -4.24% | 31,924 |
| Apr 24, 2026 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | -1.65% | 33,113 |
| Apr 17, 2026 | 293.84 | 293.84 | 293.84 | 293.84 | 293.84 | -8.77% | 94,705 |
| Mar 19, 2026 | 322.06 | 323.00 | 322.06 | 323.00 | 322.09 | 20.52% | 507 |
| Jan 21, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 267.25 | -4.29% | 1,500 |
| Jan 13, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 279.21 | -0.07% | 50 |
| Jan 8, 2026 | 280.19 | 280.19 | 280.19 | 280.19 | 279.40 | 1.22% | 6,327 |
| Dec 5, 2025 | 277.70 | 277.70 | 277.70 | 277.70 | 276.03 | -0.82% | 900 |