PG&E Corporation (BMV:PCG)
Mexico · Delayed Price · Currency is MXN 286.00
0.00 (0.00%)
At close: Jun 24, 2026
BMV:PCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 285.12 | - | 10 |
| Jun 15, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 285.12 | -0.69% | 1,000 |
| Jun 4, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 287.12 | 1.72% | 32 |
| Jun 1, 2026 | 283.14 | 283.14 | 283.14 | 283.14 | 282.27 | 0.05% | 43,200 |
| May 29, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 282.13 | 1.07% | 20 |
| May 18, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 279.14 | -2.78% | 2,000 |
| May 14, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 287.12 | 1.05% | 1,000 |
| May 13, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 284.13 | -1.72% | 1,000 |
| May 12, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 289.11 | 4.79% | 30 |
| May 7, 2026 | 279.80 | 279.80 | 276.74 | 276.74 | 275.89 | -4.24% | 31,924 |
| Apr 24, 2026 | 289.00 | 289.00 | 289.00 | 289.00 | 288.11 | -1.65% | 33,113 |
| Apr 17, 2026 | 293.84 | 293.84 | 293.84 | 293.84 | 292.94 | -8.77% | 94,705 |
| Mar 19, 2026 | 322.06 | 323.00 | 322.06 | 323.00 | 321.11 | 20.52% | 507 |
| Jan 21, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 266.43 | -4.29% | 1,500 |
| Jan 13, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 278.36 | -0.07% | 50 |