Public Service Enterprise Group Incorporated (BMV:PEG)
Mexico · Delayed Price · Currency is MXN 1,452.49
0.00 (0.00%)
At close: Dec 22, 2025
BMV:PEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 1,452.49 | 1,452.49 | 1,452.49 | 1,452.49 | 1,452.49 | -4.63% | 20,933 |
| Nov 28, 2025 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 1,511.55 | -0.20% | 21 |
| Nov 7, 2025 | 1,493.50 | 1,526.00 | 1,493.50 | 1,526.00 | 1,514.52 | -2.21% | 2,121 |
| Oct 24, 2025 | 1,560.52 | 1,560.52 | 1,560.52 | 1,560.52 | 1,548.78 | -0.31% | 2,499 |
| May 2, 2025 | 1,565.31 | 1,565.31 | 1,565.31 | 1,565.31 | 1,529.99 | -4.37% | 3,120 |
| Apr 23, 2025 | 1,636.85 | 1,636.85 | 1,636.85 | 1,636.85 | 1,599.92 | 3.57% | 800 |
| Aug 27, 2024 | 1,580.50 | 1,580.50 | 1,580.50 | 1,580.50 | 1,509.04 | 0.94% | 177 |
| Aug 21, 2024 | 1,517.00 | 1,565.80 | 1,517.00 | 1,565.80 | 1,495.01 | 1.68% | 1,152 |
| Aug 5, 2024 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,470.37 | 2.87% | 747 |
| Jul 31, 2024 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 1,429.32 | 13.41% | 941 |
| Jun 3, 2024 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,250.28 | 6.54% | 495 |