Public Service Enterprise Group Incorporated (BMV:PEG)
Mexico · Delayed Price · Currency is MXN 1,560.52
0.00 (0.00%)
At close: Oct 29, 2025
BMV:PEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1,560.52 | 1,560.52 | 1,560.52 | 1,560.52 | 1,560.52 | -0.31% | 2,499 |
| May 2, 2025 | 1,565.31 | 1,565.31 | 1,565.31 | 1,565.31 | 1,541.59 | -4.37% | 3,120 |
| Apr 23, 2025 | 1,636.85 | 1,636.85 | 1,636.85 | 1,636.85 | 1,612.04 | 3.57% | 800 |
| Aug 27, 2024 | 1,580.50 | 1,580.50 | 1,580.50 | 1,580.50 | 1,520.48 | 0.94% | 177 |
| Aug 21, 2024 | 1,517.00 | 1,565.80 | 1,517.00 | 1,565.80 | 1,506.34 | 1.68% | 1,152 |
| Aug 5, 2024 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,481.52 | 2.87% | 747 |
| Jul 31, 2024 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 1,440.15 | 13.41% | 941 |
| Jun 3, 2024 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,259.76 | 6.54% | 495 |