Skip to main content
logo
PepsiCo, Inc. (BMV:PEP)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,455.00
+87.90 (3.71%)
At close: Jul 1, 2026

BMV:PEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20262,400.002,400.002,365.002,367.102,367.10-1.98%836
Jun 29, 20262,430.002,430.002,415.002,415.002,415.00-2.18%217
Jun 26, 20262,469.722,475.002,467.502,468.752,468.750.82%1,157
Jun 25, 20262,494.432,494.432,448.562,448.562,448.56-2.45%92
Jun 24, 20262,522.002,525.002,506.002,510.002,510.000.80%1,242
Jun 23, 20262,485.002,490.002,485.002,490.002,490.001.84%97
Jun 22, 20262,451.012,458.002,442.002,445.002,445.00-0.67%815
Jun 19, 20262,479.002,479.002,461.422,461.422,461.42-0.15%32
Jun 18, 20262,455.002,470.012,455.002,465.002,465.001.02%858
Jun 17, 20262,475.002,478.012,440.012,440.012,440.01-3.64%724
Jun 16, 20262,545.002,545.002,523.852,532.262,532.260.51%6,869
Jun 15, 20262,494.822,523.002,484.802,519.402,519.401.63%1,850
Jun 12, 20262,464.562,481.662,463.012,478.962,478.96-1.82%986
Jun 11, 20262,522.712,524.992,516.962,524.992,524.990.60%113
Jun 10, 20262,505.002,510.002,505.002,510.002,510.001.07%1,469
Jun 9, 20262,511.502,519.002,480.002,483.382,483.381.03%891
Jun 8, 20262,470.962,470.962,433.002,458.052,458.05-1.39%448
Jun 5, 20262,485.002,522.002,485.002,492.612,492.613.03%1,654
Jun 4, 20262,500.002,500.002,443.012,445.002,419.42-1.01%503
Jun 3, 20262,457.592,482.222,457.592,470.012,444.160.51%436
Jun 2, 20262,450.002,460.002,440.002,457.582,431.86-1,177
Jun 1, 20262,490.002,502.452,457.512,457.562,431.84-1.75%2,336
May 29, 20262,510.302,520.012,491.002,501.462,475.29-1.32%424
May 28, 20262,550.002,555.012,520.002,535.002,508.47-1.06%933
May 27, 20262,575.002,578.002,562.032,562.032,535.221.51%577
May 26, 20262,551.002,580.002,523.812,523.812,497.40-3.71%1,520
May 25, 20262,621.102,621.102,621.102,621.102,593.670.58%27
May 22, 20262,580.002,615.002,574.582,606.002,578.731.40%1,577
May 21, 20262,545.002,570.012,545.002,570.002,543.11-1.08%456
May 20, 20262,580.002,600.002,580.002,597.992,570.80-0.15%124
May 19, 20262,645.002,645.002,602.002,602.002,574.770.90%114
May 18, 20262,580.002,580.002,578.792,578.792,551.81-0.25%50
May 15, 20262,589.002,597.922,580.002,585.332,558.281.27%326
May 14, 20262,571.002,571.002,553.032,553.032,526.32-0.37%1,846
May 13, 20262,580.002,580.002,562.012,562.512,535.70-2.01%539
May 12, 20262,650.002,650.002,590.002,615.002,587.641.55%86
May 11, 20262,599.002,599.002,575.002,575.002,548.06-3.20%184
May 8, 20262,660.002,660.002,660.002,660.002,632.17-1.41%116
May 7, 20262,680.002,698.002,680.002,698.002,669.770.52%126
May 6, 20262,693.002,693.002,684.002,684.002,655.91-0.22%153
May 5, 20262,660.002,690.002,660.002,690.002,661.85-0.33%51
May 4, 20262,720.002,720.002,699.012,699.012,670.77-2.57%92
Apr 30, 20262,764.002,775.002,757.502,770.122,741.132.14%806
Apr 28, 20262,687.002,731.652,687.002,712.002,683.621.31%176
Apr 27, 20262,700.002,706.992,677.002,677.002,648.99-0.75%48
Apr 24, 20262,710.012,710.012,697.312,697.312,669.09-0.83%31
Apr 23, 20262,716.002,720.002,716.002,720.002,691.541.23%160
Apr 21, 20262,700.002,700.002,687.002,687.002,658.88-1.03%185
Apr 20, 20262,731.682,731.682,715.012,715.012,686.60-0.61%55
Apr 17, 20262,730.002,734.002,717.112,731.692,703.110.54%274