Skip to main content
logo
PepsiCo, Inc. (BMV:PEP)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,398.89
-0.61 (-0.03%)
Last updated: Aug 31, 2026, 11:21 AM CST

BMV:PEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20262,365.872,401.602,365.872,399.502,399.500.91%992
Aug 27, 20262,375.002,386.872,375.002,377.762,377.76-1.54%166
Aug 26, 20262,422.962,422.962,410.002,415.002,415.000.42%126
Aug 25, 20262,420.012,420.012,405.012,405.012,405.01-2.04%363
Aug 24, 20262,455.002,470.002,455.002,455.002,455.001.24%258
Aug 21, 20262,411.002,425.002,405.002,425.002,425.000.46%140
Aug 20, 20262,360.012,424.002,360.012,414.002,414.00-0.25%214
Aug 19, 20262,391.162,420.002,391.162,420.002,420.001.04%213
Aug 18, 20262,390.002,400.002,390.002,395.002,395.001.70%557
Aug 17, 20262,385.002,385.002,348.002,355.012,355.01-1.87%554
Aug 14, 20262,409.982,409.982,395.002,400.002,400.000.21%189
Aug 13, 20262,390.002,394.992,379.102,394.992,394.991.57%5,229
Aug 12, 20262,343.002,361.002,335.002,358.002,358.000.04%843
Aug 11, 20262,372.602,372.602,357.002,357.002,357.000.04%392
Aug 10, 20262,361.002,370.002,354.002,356.002,356.00-1.16%343
Aug 7, 20262,386.872,386.872,365.002,383.682,383.680.37%263
Aug 6, 20262,390.002,390.002,365.002,375.002,375.00-0.38%1,554
Aug 5, 20262,383.002,392.002,380.002,384.002,384.00-0.33%389
Aug 4, 20262,386.002,397.012,386.002,392.002,392.00-0.83%490
Aug 3, 20262,415.002,435.002,407.002,412.002,412.00-0.37%1,313
Jul 31, 20262,445.502,445.502,412.872,421.002,421.00-0.37%785
Jul 30, 20262,471.002,471.002,425.012,430.002,430.00-3.95%702
Jul 29, 20262,534.982,540.002,525.002,530.002,530.002.02%784
Jul 28, 20262,531.002,532.002,478.002,480.002,480.001.97%280
Jul 27, 20262,400.002,449.962,400.002,432.002,432.001.76%1,112
Jul 24, 20262,375.002,394.002,375.002,390.002,390.001.27%1,409
Jul 23, 20262,360.002,366.002,341.002,360.002,360.000.17%103
Jul 22, 20262,345.012,357.002,345.012,356.002,356.000.45%391
Jul 21, 20262,343.002,351.702,340.002,345.492,345.49-0.36%728
Jul 20, 20262,400.002,400.002,335.002,354.002,354.00-1.92%1,207
Jul 17, 20262,439.012,439.012,390.002,400.002,400.00-1.16%1,583
Jul 16, 20262,415.002,431.502,399.572,428.102,428.103.24%2,457
Jul 15, 20262,355.422,372.902,352.012,352.012,352.01-0.55%1,727
Jul 14, 20262,390.122,390.122,365.002,365.002,365.00-2.59%1,488
Jul 13, 20262,431.252,431.252,425.002,428.002,428.001.08%2,986
Jul 10, 20262,406.012,409.002,385.002,402.002,402.00-0.31%969
Jul 9, 20262,439.992,439.992,370.002,409.372,409.37-4.43%3,469
Jul 8, 20262,530.012,552.702,521.002,521.002,521.00-1.06%109
Jul 7, 20262,589.002,594.302,548.002,548.002,548.002.43%297
Jul 6, 20262,500.002,500.002,475.002,487.502,487.50-1.29%84
Jul 3, 20262,520.002,520.002,520.002,520.002,520.00-22
Jul 2, 20262,510.002,520.002,505.222,520.002,520.002.65%1,182
Jul 1, 20262,443.002,460.002,443.002,455.002,455.003.71%36
Jun 30, 20262,400.002,400.002,365.002,367.102,367.10-1.98%836
Jun 29, 20262,430.002,430.002,415.002,415.002,415.00-2.18%217
Jun 26, 20262,469.722,475.002,467.502,468.752,468.750.82%1,157
Jun 25, 20262,494.432,494.432,448.562,448.562,448.56-2.45%92
Jun 24, 20262,522.002,525.002,506.002,510.002,510.000.80%1,242
Jun 23, 20262,485.002,490.002,485.002,490.002,490.001.84%97
Jun 22, 20262,451.012,458.002,442.002,445.002,445.00-0.67%815