Skip to main content
logo
PepsiCo, Inc. (BMV:PEP)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,712.00
+35.00 (1.31%)
At close: Apr 28, 2026

BMV:PEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262,700.002,706.992,677.002,677.002,677.00-0.75%48
Apr 24, 20262,710.012,710.012,697.312,697.312,697.31-0.83%31
Apr 23, 20262,716.002,720.002,716.002,720.002,720.001.23%160
Apr 21, 20262,700.002,700.002,687.002,687.002,687.00-1.03%185
Apr 20, 20262,731.682,731.682,715.012,715.012,715.01-0.61%50
Apr 17, 20262,730.002,734.002,717.112,731.692,731.690.54%274
Apr 16, 20262,730.002,730.002,717.002,717.002,717.001.88%49
Apr 15, 20262,651.002,671.002,651.002,666.852,666.85-0.54%209
Apr 14, 20262,681.202,681.202,681.202,681.202,681.20-0.62%589
Apr 13, 20262,725.002,725.002,698.002,698.002,698.00-1.17%124
Apr 10, 20262,720.002,730.002,720.002,730.002,730.00-0.02%167
Apr 9, 20262,719.992,730.502,719.752,730.502,730.501.77%2,057
Apr 8, 20262,675.002,685.002,675.002,683.002,683.00-2.04%370
Apr 7, 20262,740.002,740.002,738.752,738.752,738.75-0.99%353
Apr 6, 20262,760.002,773.802,760.002,766.002,766.000.14%35
Apr 1, 20262,763.002,769.992,762.002,762.002,762.00-3.05%73
Mar 30, 20262,820.002,851.002,805.002,849.002,849.002.48%152
Mar 27, 20262,735.002,790.002,735.002,780.012,780.013.27%270
Mar 26, 20262,704.002,704.002,691.992,691.992,691.991.58%209
Mar 25, 20262,650.002,650.002,650.002,650.002,650.00-1.92%330
Mar 24, 20262,702.002,702.002,702.002,702.002,702.000.55%170
Mar 23, 20262,690.002,690.002,664.002,687.112,687.11-0.11%35
Mar 20, 20262,720.002,720.002,690.002,690.002,690.00-1.82%246
Mar 19, 20262,740.002,740.002,740.002,740.002,740.00-0.11%18
Mar 18, 20262,751.002,751.002,743.002,743.002,743.00-3.79%23
Mar 17, 20262,851.002,851.002,851.002,851.002,851.00-0.56%13
Mar 13, 20262,850.002,867.002,850.002,867.002,867.000.60%96
Mar 12, 20262,841.472,850.002,841.472,849.992,849.991.62%96
Mar 11, 20262,818.222,818.222,804.672,804.672,804.67-1.42%111
Mar 10, 20262,845.702,845.702,845.002,845.002,845.00-0.52%55
Mar 9, 20262,839.992,860.002,839.992,860.002,860.000.86%359
Mar 6, 20262,790.002,835.722,779.802,835.722,835.72-0.53%253
Mar 5, 20262,859.302,859.302,850.942,850.942,825.70-1.02%29
Mar 4, 20262,900.002,900.002,866.012,880.352,854.85-1.69%50
Mar 3, 20262,945.002,955.002,901.002,930.002,904.061.19%4,820
Mar 2, 20262,940.002,940.002,895.562,895.562,869.92-0.67%115
Feb 27, 20262,888.492,917.992,888.492,915.002,889.190.41%266
Feb 26, 20262,910.002,910.002,889.992,903.002,877.300.10%160
Feb 25, 20262,889.002,900.002,880.512,900.002,874.320.17%112
Feb 24, 20262,896.002,896.002,894.992,894.992,869.36-0.45%239
Feb 23, 20262,846.542,913.142,846.542,908.002,882.253.63%286
Feb 20, 20262,805.802,806.012,805.802,806.012,781.170.57%30
Feb 18, 20262,767.112,790.002,758.012,790.002,765.301.19%107
Feb 17, 20262,836.562,836.562,757.142,757.142,732.73-3.87%127
Feb 13, 20262,868.002,868.002,868.002,868.002,842.61-1.10%13
Feb 12, 20262,930.002,940.002,900.002,900.002,874.32-0.34%424
Feb 11, 20262,920.992,924.802,910.002,910.002,884.241.68%257
Feb 10, 20262,850.002,862.002,850.002,862.002,836.66-0.10%190
Feb 9, 20262,891.802,891.802,855.002,864.992,839.62-1.72%1,844
Feb 6, 20262,921.002,945.002,899.992,915.002,889.19-0.21%446