Skip to main content
logo
PepsiCo, Inc. (BMV:PEP)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,524.99
+14.99 (0.60%)
At close: Jun 11, 2026

BMV:PEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20262,522.712,524.992,516.962,524.99-0.60%-
Jun 10, 20262,505.002,510.002,505.002,510.002,510.001.07%1,469
Jun 9, 20262,511.502,519.002,480.002,483.382,483.381.03%891
Jun 8, 20262,470.962,470.962,433.002,458.052,458.05-1.39%448
Jun 5, 20262,485.002,522.002,485.002,492.612,492.613.03%1,654
Jun 4, 20262,500.002,500.002,443.012,445.002,419.42-1.01%503
Jun 3, 20262,457.592,482.222,457.592,470.012,444.160.51%436
Jun 2, 20262,450.002,460.002,440.002,457.582,431.86-1,177
Jun 1, 20262,490.002,502.452,457.512,457.562,431.84-1.75%2,336
May 29, 20262,510.302,520.012,491.002,501.462,475.29-1.32%424
May 28, 20262,550.002,555.012,520.002,535.002,508.47-1.06%933
May 27, 20262,575.002,578.002,562.032,562.032,535.221.51%577
May 26, 20262,551.002,580.002,523.812,523.812,497.40-3.71%1,520
May 25, 20262,621.102,621.102,621.102,621.102,593.670.58%27
May 22, 20262,580.002,615.002,574.582,606.002,578.731.40%1,577
May 21, 20262,545.002,570.012,545.002,570.002,543.11-1.08%456
May 20, 20262,580.002,600.002,580.002,597.992,570.80-0.15%124
May 19, 20262,645.002,645.002,602.002,602.002,574.770.90%114
May 18, 20262,580.002,580.002,578.792,578.792,551.81-0.25%50
May 15, 20262,589.002,597.922,580.002,585.332,558.281.27%326
May 14, 20262,571.002,571.002,553.032,553.032,526.32-0.37%1,846
May 13, 20262,580.002,580.002,562.012,562.512,535.70-2.01%539
May 12, 20262,650.002,650.002,590.002,615.002,587.641.55%86
May 11, 20262,599.002,599.002,575.002,575.002,548.06-3.20%184
May 8, 20262,660.002,660.002,660.002,660.002,632.17-1.41%116
May 7, 20262,680.002,698.002,680.002,698.002,669.770.52%126
May 6, 20262,693.002,693.002,684.002,684.002,655.91-0.22%153
May 5, 20262,660.002,690.002,660.002,690.002,661.85-0.33%51
May 4, 20262,720.002,720.002,699.012,699.012,670.77-2.57%92
Apr 30, 20262,764.002,775.002,757.502,770.122,741.132.14%806
Apr 28, 20262,687.002,731.652,687.002,712.002,683.621.31%176
Apr 27, 20262,700.002,706.992,677.002,677.002,648.99-0.75%48
Apr 24, 20262,710.012,710.012,697.312,697.312,669.09-0.83%31
Apr 23, 20262,716.002,720.002,716.002,720.002,691.541.23%160
Apr 21, 20262,700.002,700.002,687.002,687.002,658.88-1.03%185
Apr 20, 20262,731.682,731.682,715.012,715.012,686.60-0.61%55
Apr 17, 20262,730.002,734.002,717.112,731.692,703.110.54%274
Apr 16, 20262,730.002,730.002,717.002,717.002,688.571.88%49
Apr 15, 20262,651.002,671.002,651.002,666.852,638.94-0.54%209
Apr 14, 20262,681.202,681.202,681.202,681.202,653.14-0.62%589
Apr 13, 20262,725.002,725.002,698.002,698.002,669.77-1.17%124
Apr 10, 20262,720.002,730.002,720.002,730.002,701.43-0.02%167
Apr 9, 20262,719.992,730.502,719.752,730.502,701.931.77%2,057
Apr 8, 20262,675.002,685.002,675.002,683.002,654.93-2.04%370
Apr 7, 20262,740.002,740.002,738.752,738.752,710.09-0.99%353
Apr 6, 20262,760.002,773.802,760.002,766.002,737.060.14%35
Apr 1, 20262,763.002,769.992,762.002,762.002,733.10-3.05%73
Mar 30, 20262,820.002,851.002,805.002,849.002,819.192.48%152
Mar 27, 20262,735.002,790.002,735.002,780.012,750.923.27%271
Mar 26, 20262,704.002,704.002,691.992,691.992,663.821.58%209