iShares Preferred and Income Securities ETF (BMV:PFF)
Mexico · Delayed Price · Currency is MXN 588.00
0.00 (0.00%)
Last updated: Sep 15, 2025, 8:30 AM CST
BMV:PFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 588.00 | 588.00 | 588.00 | 588.00 | - | - | - |
| Sep 12, 2025 | 588.00 | 588.00 | 588.00 | 588.00 | - | - | - |
| Sep 11, 2025 | 588.00 | 588.00 | 588.00 | 588.00 | - | - | - |
| Sep 10, 2025 | 588.00 | 588.00 | 588.00 | 588.00 | - | - | - |
| Sep 9, 2025 | 588.00 | 588.00 | 588.00 | 588.00 | - | - | - |
| Sep 8, 2025 | 588.00 | 588.00 | 588.00 | 588.00 | - | - | - |
| Sep 5, 2025 | 588.00 | 588.00 | 588.00 | 588.00 | - | - | - |
| Sep 4, 2025 | 588.00 | 588.00 | 588.00 | 588.00 | - | - | - |
| Sep 3, 2025 | 588.00 | 588.00 | 588.00 | 588.00 | - | - | - |
| Sep 2, 2025 | 588.00 | 588.00 | 588.00 | 588.00 | - | - | - |
| Sep 1, 2025 | 588.00 | 588.00 | 588.00 | 588.00 | - | - | - |
| Aug 29, 2025 | 588.00 | 588.00 | 588.00 | 588.00 | - | - | - |
| Aug 28, 2025 | 588.00 | 588.00 | 588.00 | 588.00 | - | - | - |
| Aug 27, 2025 | 588.00 | 588.00 | 588.00 | 588.00 | - | - | - |
| Aug 26, 2025 | 588.00 | 588.00 | 588.00 | 588.00 | - | - | - |
| Aug 25, 2025 | 588.00 | 588.00 | 588.00 | 588.00 | - | - | - |
| Aug 22, 2025 | 588.00 | 588.00 | 588.00 | 588.00 | - | - | - |
| Aug 21, 2025 | 588.00 | 588.00 | 588.00 | 588.00 | - | - | - |
| Aug 20, 2025 | 588.00 | 588.00 | 588.00 | 588.00 | - | 1.55% | 24 |
| Aug 19, 2025 | 579.03 | 579.03 | 579.03 | 579.03 | - | - | - |
| Aug 18, 2025 | 579.03 | 579.03 | 579.03 | 579.03 | - | - | - |
| Aug 15, 2025 | 579.03 | 579.03 | 579.03 | 579.03 | - | - | - |
| Aug 14, 2025 | 579.03 | 579.03 | 579.03 | 579.03 | - | - | - |
| Aug 13, 2025 | 579.03 | 579.03 | 579.03 | 579.03 | - | - | - |
| Aug 12, 2025 | 579.03 | 579.03 | 579.03 | 579.03 | - | - | - |
| Aug 11, 2025 | 579.03 | 579.03 | 579.03 | 579.03 | - | - | - |
| Aug 8, 2025 | 579.03 | 579.03 | 579.03 | 579.03 | - | - | - |
| Aug 7, 2025 | 579.03 | 579.03 | 579.03 | 579.03 | - | - | - |
| Aug 6, 2025 | 579.03 | 579.03 | 579.03 | 579.03 | - | -0.55% | 45 |
| Aug 5, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | - | - | - |
| Aug 4, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | - | - | - |
| Aug 1, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | - | - | - |
| Jul 31, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | - | - | - |
| Jul 30, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | - | - | - |
| Jul 29, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | - | - | - |
| Jul 28, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | - | - | - |
| Jul 25, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | - | - | - |
| Jul 24, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | - | - | - |
| Jul 23, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | - | - | - |
| Jul 22, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | - | - | - |
| Jul 21, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | - | - | - |
| Jul 18, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | - | - | - |
| Jul 17, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | - | - | - |
| Jul 16, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | - | - | - |
| Jul 15, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | - | - | - |
| Jul 14, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | - | - | - |
| Jul 11, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | - | - | - |
| Jul 10, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | - | 0.09% | 1,656 |
| Jul 9, 2025 | 581.75 | 581.75 | 581.75 | 581.75 | - | 0.74% | 600 |
| Jul 8, 2025 | 577.46 | 577.46 | 577.46 | 577.46 | - | - | - |