iShares Preferred and Income Securities ETF (BMV:PFF)
Mexico · Delayed Price · Currency is MXN 579.03
0.00 (0.00%)
At close: Aug 7, 2025, 2:00 PM CST
Aerovate Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 579.03 | 579.03 | 579.03 | 579.03 | - | - | - |
| Aug 6, 2025 | 579.03 | 579.03 | 579.03 | 579.03 | - | -0.55% | 45 |
| Aug 5, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | - | - | - |
| Aug 4, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | - | - | - |
| Aug 1, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | - | - | - |
| Jul 31, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | - | - | - |
| Jul 30, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | - | - | - |
| Jul 29, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | - | - | - |
| Jul 28, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | - | - | - |
| Jul 25, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | - | - | - |
| Jul 24, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | - | - | - |
| Jul 23, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | - | - | - |
| Jul 22, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | - | - | - |
| Jul 21, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | - | - | - |
| Jul 18, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | - | - | - |
| Jul 17, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | - | - | - |
| Jul 16, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | - | - | - |
| Jul 15, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | - | - | - |
| Jul 14, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | - | - | - |
| Jul 11, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | - | - | - |
| Jul 10, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | - | 0.09% | 1,656 |
| Jul 9, 2025 | 581.75 | 581.75 | 581.75 | 581.75 | - | 0.74% | 600 |
| Jul 8, 2025 | 577.46 | 577.46 | 577.46 | 577.46 | - | - | - |
| Jul 7, 2025 | 574.91 | 577.46 | 574.91 | 577.46 | - | 0.07% | 14,268 |
| Jul 4, 2025 | 577.07 | 577.07 | 577.07 | 577.07 | - | - | - |
| Jul 3, 2025 | 577.07 | 577.07 | 577.07 | 577.07 | - | - | - |
| Jul 2, 2025 | 577.07 | 577.07 | 577.07 | 577.07 | - | - | - |
| Jul 1, 2025 | 577.07 | 577.07 | 577.07 | 577.07 | - | - | - |
| Jun 30, 2025 | 577.07 | 577.07 | 577.07 | 577.07 | - | - | - |
| Jun 27, 2025 | 577.07 | 577.07 | 577.07 | 577.07 | - | - | - |
| Jun 26, 2025 | 577.07 | 577.07 | 577.07 | 577.07 | - | 1.08% | 1,352 |
| Jun 25, 2025 | 570.91 | 570.91 | 570.91 | 570.91 | - | - | - |
| Jun 24, 2025 | 570.91 | 570.91 | 570.91 | 570.91 | - | - | - |
| Jun 23, 2025 | 570.91 | 570.91 | 570.91 | 570.91 | - | - | - |
| Jun 20, 2025 | 570.91 | 570.91 | 570.91 | 570.91 | - | - | - |
| Jun 19, 2025 | 570.91 | 570.91 | 570.91 | 570.91 | - | - | - |
| Jun 18, 2025 | 570.91 | 570.91 | 570.91 | 570.91 | - | - | - |
| Jun 17, 2025 | 570.91 | 570.91 | 570.91 | 570.91 | - | - | - |
| Jun 16, 2025 | 570.91 | 570.91 | 570.91 | 570.91 | - | -0.19% | 500 |
| Jun 13, 2025 | 572.00 | 572.00 | 572.00 | 572.00 | - | - | - |
| Jun 12, 2025 | 572.00 | 572.00 | 572.00 | 572.00 | - | -0.84% | 500 |
| Jun 11, 2025 | 576.84 | 576.84 | 576.84 | 576.84 | - | -1.60% | 30 |
| Jun 10, 2025 | 586.20 | 586.20 | 586.20 | 586.20 | - | - | - |
| Jun 9, 2025 | 586.20 | 586.20 | 586.20 | 586.20 | - | - | - |
| Jun 6, 2025 | 586.20 | 586.20 | 586.20 | 586.20 | - | - | - |
| Jun 5, 2025 | 586.20 | 586.20 | 586.20 | 586.20 | - | - | - |
| Jun 4, 2025 | 586.20 | 586.20 | 586.20 | 586.20 | - | - | - |
| Jun 3, 2025 | 586.20 | 586.20 | 586.20 | 586.20 | - | - | - |
| Jun 2, 2025 | 586.20 | 586.20 | 586.20 | 586.20 | - | - | - |
| May 30, 2025 | 586.20 | 586.20 | 586.20 | 586.20 | - | -0.44% | 4,237 |