iShares Preferred and Income Securities ETF (BMV:PFF)
Mexico · Delayed Price · Currency is MXN 550.00
+4.00 (0.73%)
At close: Mar 3, 2026
BMV:PFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 547.44 | 0.73% | 2,767 |
| Jan 27, 2026 | 546.00 | 546.00 | 546.00 | 546.00 | 539.87 | -2.42% | 28 |
| Jan 22, 2026 | 559.55 | 559.55 | 559.55 | 559.55 | 553.27 | -0.79% | 135 |
| Jan 15, 2026 | 564.00 | 564.00 | 564.00 | 564.00 | 557.67 | 0.81% | 71 |
| Dec 19, 2025 | 559.87 | 559.87 | 559.48 | 559.48 | 553.20 | 0.99% | 2,262 |
| Dec 18, 2025 | 554.00 | 554.00 | 554.00 | 554.00 | 546.61 | -0.89% | 37 |
| Dec 15, 2025 | 561.00 | 561.00 | 559.00 | 559.00 | 551.54 | -1.41% | 1,513 |
| Nov 26, 2025 | 567.00 | 567.00 | 567.00 | 567.00 | 556.27 | -0.53% | 350 |
| Nov 13, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 559.21 | - | 549 |
| Nov 12, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 559.21 | -0.12% | 628 |
| Nov 11, 2025 | 571.19 | 571.20 | 570.70 | 570.70 | 559.90 | -3.27% | 6,549 |
| Oct 27, 2025 | 584.00 | 590.00 | 584.00 | 590.00 | 575.72 | 2.08% | 175 |
| Oct 13, 2025 | 578.00 | 578.00 | 578.00 | 578.00 | 564.01 | -0.23% | 3,686 |
| Sep 30, 2025 | 580.00 | 580.00 | 579.33 | 579.33 | 565.31 | -1.47% | 1,708 |