iShares Preferred and Income Securities ETF (BMV:PFF)
Mexico · Delayed Price · Currency is MXN 511.50
-15.20 (-2.89%)
At close: Sep 2, 2026
BMV:PFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 511.50 | 511.50 | 511.50 | 511.50 | 511.50 | -2.89% | 1,000 |
| Aug 6, 2026 | 526.70 | 526.70 | 526.70 | 526.70 | 526.70 | -0.43% | 20 |
| Aug 4, 2026 | 528.99 | 528.99 | 528.99 | 528.99 | 528.99 | 0.65% | 42 |
| Jul 30, 2026 | 525.55 | 525.55 | 525.55 | 525.55 | 525.55 | -0.37% | 477 |
| Jul 27, 2026 | 527.50 | 527.50 | 527.50 | 527.50 | 527.50 | -0.96% | 148 |
| Jul 13, 2026 | 532.60 | 532.60 | 532.60 | 532.60 | 532.60 | 0.02% | 215 |
| Jul 8, 2026 | 532.50 | 532.50 | 532.50 | 532.50 | 532.50 | 0.51% | 450 |
| Jun 25, 2026 | 532.25 | 532.25 | 532.25 | 532.25 | 529.77 | -2.02% | 1,610 |
| May 8, 2026 | 545.65 | 545.65 | 545.65 | 545.65 | 540.72 | 3.04% | 710 |
| Apr 9, 2026 | 532.00 | 532.00 | 532.00 | 532.00 | 524.76 | -2.82% | 570 |