iShares Preferred and Income Securities ETF (BMV:PFF)
Mexico · Delayed Price · Currency is MXN 532.00
0.00 (0.00%)
Last updated: May 5, 2026, 8:30 AM CST
BMV:PFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 532.00 | 532.00 | 532.00 | 532.00 | 529.54 | -3.27% | 570 |
| Mar 3, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 544.91 | 0.73% | 2,767 |
| Jan 27, 2026 | 546.00 | 546.00 | 546.00 | 546.00 | 537.37 | -2.42% | 28 |
| Jan 22, 2026 | 559.55 | 559.55 | 559.55 | 559.55 | 550.71 | -0.79% | 135 |
| Jan 15, 2026 | 564.00 | 564.00 | 564.00 | 564.00 | 555.09 | 0.81% | 71 |
| Dec 19, 2025 | 559.87 | 559.87 | 559.48 | 559.48 | 550.64 | 0.99% | 2,262 |
| Dec 18, 2025 | 554.00 | 554.00 | 554.00 | 554.00 | 544.08 | -0.89% | 37 |
| Dec 15, 2025 | 561.00 | 561.00 | 559.00 | 559.00 | 548.99 | -1.41% | 1,513 |
| Nov 26, 2025 | 567.00 | 567.00 | 567.00 | 567.00 | 553.69 | -0.53% | 350 |
| Nov 13, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 556.62 | - | 549 |
| Nov 12, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 556.62 | -0.12% | 628 |
| Nov 11, 2025 | 571.19 | 571.20 | 570.70 | 570.70 | 557.31 | -3.27% | 6,549 |
| Oct 27, 2025 | 584.00 | 590.00 | 584.00 | 590.00 | 573.06 | 2.08% | 175 |