Skip to main content
logo
The Procter & Gamble Company (BMV:PG)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,950.00
-31.00 (-1.04%)
At close: Sep 8, 2025

BMV:PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20252,957.002,965.002,950.002,950.00--1.04%84
Sep 5, 20252,958.193,000.002,958.192,981.00--0.30%267
Sep 4, 20252,992.002,992.002,990.002,990.00-1.32%74
Sep 3, 20252,926.782,999.972,926.782,951.00--0.47%301
Sep 2, 20252,979.942,979.942,965.002,965.00-1.37%176
Sep 1, 20252,925.002,925.002,925.002,925.00---
Aug 29, 20252,920.882,925.002,920.882,925.00-0.91%85
Aug 28, 20252,900.532,900.782,895.002,898.58--0.27%127
Aug 27, 20252,906.472,906.472,906.472,906.47---
Aug 26, 20252,905.002,910.002,901.962,906.47--0.12%277
Aug 25, 20252,910.002,910.002,910.002,910.00--1.38%25
Aug 22, 20252,951.002,951.002,948.002,950.62--0.99%76
Aug 21, 20252,980.002,980.002,980.002,980.00--0.50%22
Aug 20, 20252,980.003,020.002,980.002,995.00-0.54%152
Aug 19, 20252,974.902,979.002,972.002,979.00-2.02%2,761
Aug 18, 20252,920.002,920.002,920.002,920.00-0.69%20,069
Aug 15, 20252,897.002,930.002,897.002,900.00-0.17%6,263
Aug 14, 20252,920.002,920.002,890.002,895.00--1.06%206
Aug 13, 20252,926.502,926.502,926.002,926.00-1.59%1,250
Aug 12, 20252,907.672,907.672,874.002,880.07--0.61%152
Aug 11, 20252,900.002,900.002,885.002,897.75-1.53%22,954
Aug 8, 20252,855.002,855.002,854.002,854.00--0.38%30
Aug 7, 20252,856.032,879.002,855.662,865.00-0.74%48
Aug 6, 20252,850.002,850.002,800.012,844.02-0.81%50
Aug 5, 20252,833.002,833.002,820.002,821.21--1.36%606
Aug 4, 20252,830.002,860.002,830.002,860.00-0.18%1,199
Aug 1, 20252,860.002,860.272,855.002,855.00-0.88%66
Jul 31, 20252,881.002,881.002,824.002,830.00--1.77%404
Jul 30, 20252,935.902,935.902,881.002,881.00--1.79%115
Jul 29, 20252,920.002,979.372,920.002,933.39--0.51%21,577
Jul 28, 20252,979.972,984.472,935.532,948.50-0.73%574
Jul 25, 20252,915.002,927.002,915.002,927.00--0.10%125
Jul 24, 20252,930.002,930.002,930.002,930.00---
Jul 23, 20252,939.992,939.992,930.002,930.00-1.31%239
Jul 22, 20252,892.042,892.042,892.042,892.04--1,101
Jul 21, 20252,910.002,910.002,892.002,892.04--0.52%8,752
Jul 18, 20252,910.002,910.002,904.002,907.03--0.27%116
Jul 17, 20252,905.002,915.002,905.002,915.00-1.39%727
Jul 16, 20252,870.002,900.002,863.002,875.00--0.21%138
Jul 15, 20252,876.472,890.002,854.532,880.99--0.14%982
Jul 14, 20252,915.002,915.002,875.002,885.00--1.03%280
Jul 11, 20252,954.992,954.992,915.012,915.01--1.08%50
Jul 10, 20252,951.692,951.692,946.902,946.90-0.78%328
Jul 9, 20252,928.002,937.722,900.012,924.10--0.88%1,079
Jul 8, 20253,000.003,000.002,950.012,950.01--1.39%79
Jul 7, 20252,985.002,991.502,985.002,991.50--0.15%10,614
Jul 4, 20252,995.962,995.962,995.962,995.96---
Jul 3, 20252,988.003,003.782,988.002,995.96--1.13%41
Jul 2, 20253,009.013,030.073,009.003,030.07--139
Jul 1, 20252,999.453,030.202,999.453,030.20-1.68%694