Skip to main content
logo
The Procter & Gamble Company (BMV:PG)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,637.00
-13.23 (-0.50%)
Last updated: Dec 5, 2025, 11:29 AM CST

BMV:PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,647.232,647.232,600.122,604.522,604.52-1.72%980
Dec 4, 20252,670.012,670.012,647.902,650.232,650.23-1.11%235
Dec 3, 20252,680.002,680.002,666.762,680.002,680.000.90%46
Dec 2, 20252,701.002,701.002,620.002,656.002,656.00-1.61%2,957
Dec 1, 20252,700.012,717.002,699.002,699.382,699.38-0.02%120
Nov 28, 20252,705.002,705.002,695.012,700.012,700.01-0.55%84
Nov 26, 20252,721.002,721.002,715.022,715.022,715.02-0.29%1,233
Nov 25, 20252,724.802,738.002,723.002,723.002,723.000.29%2,060
Nov 24, 20252,740.632,740.632,710.002,715.002,715.00-2.51%142
Nov 21, 20252,750.002,800.002,747.752,785.002,785.002.02%1,903
Nov 20, 20252,685.002,729.992,685.002,729.992,729.991.19%128
Nov 19, 20252,714.122,745.002,687.042,698.002,698.000.22%123
Nov 18, 20252,702.002,702.012,689.002,692.002,692.00-0.41%83
Nov 14, 20252,724.182,729.002,703.012,703.012,703.01-0.34%397
Nov 13, 20252,716.002,719.002,700.002,712.162,712.160.41%382
Nov 12, 20252,714.122,720.502,701.032,701.032,701.03-0.55%336
Nov 11, 20252,679.002,716.002,679.002,716.002,716.001.76%75
Nov 10, 20252,670.002,677.782,652.002,669.002,669.00-1.98%437
Nov 7, 20252,723.002,723.002,723.002,723.002,723.000.55%51
Nov 6, 20252,700.002,728.542,695.002,708.002,708.00-2.31%123
Nov 5, 20252,763.752,771.992,720.002,771.992,771.990.30%330
Nov 4, 20252,751.002,763.752,728.742,763.752,763.75-0.54%390
Nov 3, 20252,778.772,778.772,733.002,778.772,778.77-0.58%102
Oct 31, 20252,800.702,801.992,795.002,795.002,795.000.76%60
Oct 30, 20252,784.002,796.742,774.002,774.002,774.000.87%564
Oct 29, 20252,776.002,776.002,750.002,750.002,750.00-1.72%98
Oct 28, 20252,798.002,805.102,798.002,798.002,798.000.79%5,727
Oct 27, 20252,770.002,829.972,770.002,776.002,776.00-1.56%573
Oct 24, 20252,855.002,860.002,795.002,820.002,820.000.68%640
Oct 23, 20252,795.002,820.002,794.002,801.072,781.74-0.26%164
Oct 22, 20252,817.972,830.012,808.402,808.402,789.020.68%739
Oct 21, 20252,793.922,799.992,784.782,789.402,770.15-0.19%806
Oct 20, 20252,804.502,804.502,794.002,794.612,775.320.49%590
Oct 17, 20252,787.002,790.002,781.002,781.002,761.810.76%630
Oct 16, 20252,745.002,760.002,745.002,760.002,740.951.28%35
Oct 15, 20252,757.002,757.002,725.002,725.002,706.19-1.00%1,015
Oct 14, 20252,741.172,753.002,741.172,752.652,733.651.48%1,454
Oct 13, 20252,766.002,766.002,712.502,712.502,693.78-2.29%271
Oct 10, 20252,774.002,800.002,774.002,776.042,756.880.22%301
Oct 9, 20252,756.002,770.002,756.002,770.002,750.880.18%68
Oct 8, 20252,809.992,809.992,765.002,765.002,745.92-1.39%118
Oct 7, 20252,760.002,810.002,760.002,804.002,784.651.48%998
Oct 6, 20252,780.002,780.002,763.012,763.012,743.94-1.42%321
Oct 3, 20252,803.502,821.002,799.002,802.722,783.38-0.01%1,422
Oct 2, 20252,810.002,825.002,803.002,803.002,783.66-0.36%9,136
Oct 1, 20252,785.862,815.002,785.862,813.002,793.59-0.18%11,923
Sep 30, 20252,820.002,820.002,817.002,818.002,798.55-0.11%61
Sep 29, 20252,789.312,821.002,789.312,821.002,801.530.79%117
Sep 26, 20252,820.002,820.002,799.002,799.002,779.68-2.81%270
Sep 25, 20252,801.012,879.972,801.012,879.972,860.092.44%53