Skip to main content
logo
The Procter & Gamble Company (BMV:PG)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,590.00
-20.00 (-0.77%)
At close: Mar 20, 2026

BMV:PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20262,590.002,590.002,590.002,590.002,590.00-0.77%25
Mar 19, 20262,600.012,620.002,592.222,610.002,610.00-0.38%558
Mar 18, 20262,634.002,634.002,614.002,620.002,620.00-2.24%6,319
Mar 17, 20262,685.002,685.002,680.002,680.002,680.00-0.37%107
Mar 12, 20262,700.002,708.462,690.002,690.002,690.00-0.59%956
Mar 11, 20262,700.002,706.002,686.502,706.002,706.00-1.44%42
Mar 10, 20262,725.002,748.002,725.002,745.502,745.50-0.53%111
Mar 9, 20262,735.002,760.002,735.002,759.992,759.990.62%228
Mar 6, 20262,709.002,743.002,709.002,743.002,743.00-0.25%68
Mar 5, 20262,718.002,755.002,718.002,750.002,750.00-3.00%504
Mar 3, 20262,841.002,841.002,826.792,835.002,835.00-1.43%150
Mar 2, 20262,864.672,881.032,864.672,876.002,876.000.14%330
Feb 27, 20262,806.312,872.002,800.002,871.992,871.992.34%1,131
Feb 26, 20262,827.562,827.562,800.002,806.312,806.310.02%1,757
Feb 25, 20262,807.102,811.652,805.722,805.722,805.72-1.31%56
Feb 24, 20262,865.002,880.002,833.002,843.002,843.00-0.28%3,232
Feb 23, 20262,764.002,852.002,764.002,851.002,851.003.52%432
Feb 20, 20262,729.432,754.012,729.432,754.002,754.000.44%3,180
Feb 19, 20262,695.592,758.002,695.592,742.002,742.001.75%281
Feb 18, 20262,700.002,700.002,687.112,694.852,694.85-1.32%20,630
Feb 17, 20262,735.022,736.002,717.342,730.922,730.92-0.87%135
Feb 13, 20262,765.002,782.002,755.002,755.002,755.00-1.63%138
Feb 12, 20262,780.002,800.602,780.002,800.602,800.601.58%405
Feb 11, 20262,738.002,772.002,738.002,757.002,757.000.62%223
Feb 10, 20262,725.002,760.002,725.002,740.002,740.001.29%118
Feb 9, 20262,700.482,705.002,700.002,705.002,705.00-1.44%950
Feb 6, 20262,747.112,750.002,744.592,744.592,744.59-0.99%340
Feb 5, 20262,698.002,777.002,698.002,772.002,772.000.87%5,425
Feb 4, 20262,679.992,748.002,679.992,748.002,748.002.52%706
Feb 3, 20262,661.992,696.002,661.002,680.522,680.521.80%980
Jan 30, 20262,573.322,633.002,573.322,633.002,633.001.66%88
Jan 29, 20262,520.002,589.972,520.002,589.972,589.971.85%458
Jan 28, 20262,546.002,546.002,535.002,543.002,543.00-0.28%351
Jan 27, 20262,566.002,566.002,550.022,550.022,550.02-1.54%3,956
Jan 26, 20262,599.942,599.942,570.012,590.002,590.00-1.15%80
Jan 23, 20262,640.002,647.002,600.002,620.002,620.00-0.27%330
Jan 22, 20262,555.002,633.002,555.002,627.002,608.532.82%139
Jan 21, 20262,568.002,568.002,555.002,555.002,537.04-1.24%639
Jan 20, 20262,556.202,599.002,556.202,586.992,568.801.49%323
Jan 16, 20262,550.002,553.002,535.012,549.002,531.08-0.97%113
Jan 15, 20262,574.002,586.872,573.922,573.922,555.82-1.04%12,539
Jan 14, 20262,611.002,614.992,601.002,601.002,582.711.11%217
Jan 13, 20262,575.012,575.012,550.912,572.492,554.40-0.10%66
Jan 12, 20262,564.172,585.002,564.172,575.002,556.900.75%104
Jan 9, 20262,540.012,555.902,540.012,555.902,537.930.31%51
Jan 8, 20262,480.012,551.182,480.012,547.992,530.082.70%244
Jan 7, 20262,500.002,502.002,481.002,481.002,463.56-1.02%480
Jan 6, 20262,520.002,550.002,506.472,506.472,488.85-0.54%248
Jan 5, 20262,532.002,532.002,513.142,520.002,502.28-0.51%215
Jan 2, 20262,530.002,542.002,530.002,532.832,515.02-2.25%123