Skip to main content
logo
The Procter & Gamble Company (BMV:PG)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,775.00
+5.00 (0.18%)
Last updated: Oct 10, 2025, 8:55 AM CST

BMV:PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252,774.002,800.002,774.002,776.042,776.040.22%301
Oct 9, 20252,756.002,770.002,756.002,770.002,770.000.18%68
Oct 8, 20252,809.992,809.992,765.002,765.002,765.00-1.39%118
Oct 7, 20252,760.002,810.002,760.002,804.002,804.001.48%998
Oct 6, 20252,780.002,780.002,763.012,763.012,763.01-1.42%321
Oct 3, 20252,803.502,821.002,799.002,802.722,802.72-0.01%1,422
Oct 2, 20252,810.002,825.002,803.002,803.002,803.00-0.36%9,136
Oct 1, 20252,785.862,815.002,785.862,813.002,813.00-0.18%11,923
Sep 30, 20252,820.002,820.002,817.002,818.002,818.00-0.11%61
Sep 29, 20252,789.312,821.002,789.312,821.002,821.000.79%117
Sep 26, 20252,820.002,820.002,799.002,799.002,799.00-2.81%270
Sep 25, 20252,801.012,879.972,801.012,879.972,879.972.44%53
Sep 24, 20252,820.002,820.002,811.422,811.422,811.420.59%2,472
Sep 23, 20252,808.892,808.892,768.002,795.002,795.00-0.86%1,240
Sep 22, 20252,845.002,848.002,815.002,819.142,819.14-2.45%165
Sep 19, 20252,879.992,890.012,879.992,890.002,890.00-0.17%150
Sep 18, 20252,900.002,907.002,890.662,895.002,895.00-1.26%2,213
Sep 17, 20252,925.002,940.002,925.002,932.002,932.001.65%47
Sep 15, 20252,900.032,905.002,880.002,884.502,884.50-1.38%107
Sep 12, 20252,924.992,924.992,924.992,924.992,924.99-1.18%2,621
Sep 11, 20252,917.522,960.002,917.522,960.002,960.001.16%120
Sep 10, 20252,907.002,926.002,905.002,926.002,926.00-1.68%64
Sep 9, 20252,963.652,976.002,963.652,976.002,976.000.88%390
Sep 8, 20252,957.002,965.002,950.002,950.002,950.00-1.04%88
Sep 5, 20252,958.193,000.002,958.192,981.002,981.00-0.30%268
Sep 4, 20252,992.002,992.002,990.002,990.002,990.001.32%75
Sep 3, 20252,926.782,999.972,926.782,951.002,951.00-0.47%301
Sep 2, 20252,979.942,979.942,965.002,965.002,965.001.37%177
Aug 29, 20252,920.882,925.002,920.882,925.002,925.000.91%88
Aug 28, 20252,900.532,900.782,895.002,898.582,898.58-0.27%134
Aug 26, 20252,905.002,910.002,901.962,906.472,906.47-0.12%281
Aug 25, 20252,910.002,910.002,910.002,910.002,910.00-1.38%41
Aug 22, 20252,951.002,951.002,948.002,950.622,950.62-0.99%78
Aug 21, 20252,980.002,980.002,980.002,980.002,980.00-0.50%24
Aug 20, 20252,980.003,020.002,980.002,995.002,995.000.54%152
Aug 19, 20252,974.902,979.002,972.002,979.002,979.002.02%2,763
Aug 18, 20252,920.002,920.002,920.002,920.002,920.000.69%20,078
Aug 15, 20252,897.002,930.002,897.002,900.002,900.000.17%6,265
Aug 14, 20252,920.002,920.002,890.002,895.002,895.00-1.06%215
Aug 13, 20252,926.502,926.502,926.002,926.002,926.001.59%1,253
Aug 12, 20252,907.672,907.672,874.002,880.072,880.07-0.61%152
Aug 11, 20252,900.002,900.002,885.002,897.752,897.751.53%22,962
Aug 8, 20252,855.002,855.002,854.002,854.002,854.00-0.38%30
Aug 7, 20252,856.032,879.002,855.662,865.002,865.000.74%49
Aug 6, 20252,850.002,850.002,800.012,844.022,844.020.81%51
Aug 5, 20252,833.002,833.002,820.002,821.212,821.21-1.36%614
Aug 4, 20252,830.002,860.002,830.002,860.002,860.000.18%1,208
Aug 1, 20252,860.002,860.272,855.002,855.002,855.000.88%66
Jul 31, 20252,881.002,881.002,824.002,830.002,830.00-1.77%404
Jul 30, 20252,935.902,935.902,881.002,881.002,881.00-1.79%119