Skip to main content
logo
The Procter & Gamble Company (BMV:PG)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,549.00
-24.92 (-0.97%)
At close: Jan 16, 2026

BMV:PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20262,556.202,599.002,556.202,586.992,586.991.49%323
Jan 16, 20262,550.002,553.002,535.012,549.002,549.00-0.97%113
Jan 15, 20262,574.002,586.872,573.922,573.922,573.92-1.04%12,539
Jan 14, 20262,611.002,614.992,601.002,601.002,601.001.11%217
Jan 13, 20262,575.012,575.012,550.912,572.492,572.49-0.10%66
Jan 12, 20262,564.172,585.002,564.172,575.002,575.000.75%104
Jan 9, 20262,540.012,555.902,540.012,555.902,555.900.31%51
Jan 8, 20262,480.012,551.182,480.012,547.992,547.992.70%244
Jan 7, 20262,500.002,502.002,481.002,481.002,481.00-1.02%480
Jan 6, 20262,520.002,550.002,506.472,506.472,506.47-0.54%248
Jan 5, 20262,532.002,532.002,513.142,520.002,520.00-0.51%215
Jan 2, 20262,530.002,542.002,530.002,532.832,532.83-2.25%123
Dec 31, 20252,594.992,610.002,591.002,591.002,591.00-0.15%47
Dec 30, 20252,590.002,599.992,580.002,594.992,594.99-0.15%2,844
Dec 29, 20252,604.412,605.002,599.002,599.002,599.000.50%122
Dec 26, 20252,603.002,603.002,586.002,586.002,586.00-2.21%35
Dec 24, 20252,609.992,665.002,609.992,644.492,644.492.74%3,092
Dec 23, 20252,570.002,580.722,570.002,574.012,574.010.35%8,922
Dec 22, 20252,583.902,583.902,565.002,565.002,565.00-1.57%64
Dec 19, 20252,604.152,615.002,600.002,606.002,606.00-0.53%94
Dec 18, 20252,637.942,639.132,620.002,620.002,620.00-1.47%304
Dec 17, 20252,643.212,668.512,643.212,659.012,659.011.70%508
Dec 16, 20252,625.002,627.002,614.682,614.682,614.680.34%863
Dec 15, 20252,550.552,605.702,550.552,605.702,605.702.83%15,387
Dec 11, 20252,541.172,558.202,534.022,534.022,534.02-0.16%572
Dec 10, 20252,553.132,560.002,538.202,538.202,538.200.13%4,045
Dec 9, 20252,545.022,545.022,533.002,535.002,535.000.12%12,661
Dec 8, 20252,573.002,573.002,529.002,531.892,531.89-2.79%1,688
Dec 5, 20252,647.232,647.232,600.122,604.522,604.52-1.72%980
Dec 4, 20252,670.012,670.012,647.902,650.232,650.23-1.11%235
Dec 3, 20252,680.002,680.002,666.762,680.002,680.000.90%46
Dec 2, 20252,701.002,701.002,620.002,656.002,656.00-1.61%2,957
Dec 1, 20252,700.012,717.002,699.002,699.382,699.38-0.02%120
Nov 28, 20252,705.002,705.002,695.012,700.012,700.01-0.55%84
Nov 26, 20252,721.002,721.002,715.022,715.022,715.02-0.29%1,233
Nov 25, 20252,724.802,738.002,723.002,723.002,723.000.29%2,060
Nov 24, 20252,740.632,740.632,710.002,715.002,715.00-2.51%142
Nov 21, 20252,750.002,800.002,747.752,785.002,785.002.02%1,903
Nov 20, 20252,685.002,729.992,685.002,729.992,729.991.19%128
Nov 19, 20252,714.122,745.002,687.042,698.002,698.000.22%123
Nov 18, 20252,702.002,702.012,689.002,692.002,692.00-0.41%83
Nov 14, 20252,724.182,729.002,703.012,703.012,703.01-0.34%397
Nov 13, 20252,716.002,719.002,700.002,712.162,712.160.41%382
Nov 12, 20252,714.122,720.502,701.032,701.032,701.03-0.55%336
Nov 11, 20252,679.002,716.002,679.002,716.002,716.001.76%75
Nov 10, 20252,670.002,677.782,652.002,669.002,669.00-1.98%437
Nov 7, 20252,723.002,723.002,723.002,723.002,723.000.55%51
Nov 6, 20252,700.002,728.542,695.002,708.002,708.00-2.31%123
Nov 5, 20252,763.752,771.992,720.002,771.992,771.990.30%330
Nov 4, 20252,751.002,763.752,728.742,763.752,763.75-0.54%390