Skip to main content
logo
The Procter & Gamble Company (BMV:PG)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,795.00
+21.00 (0.76%)
At close: Oct 31, 2025

BMV:PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252,800.702,801.992,795.002,795.002,795.000.76%60
Oct 30, 20252,784.002,796.742,774.002,774.002,774.000.87%564
Oct 29, 20252,776.002,776.002,750.002,750.002,750.00-1.72%98
Oct 28, 20252,798.002,805.102,798.002,798.002,798.000.79%5,727
Oct 27, 20252,770.002,829.972,770.002,776.002,776.00-1.56%573
Oct 24, 20252,855.002,860.002,795.002,820.002,820.000.68%640
Oct 23, 20252,795.002,820.002,794.002,801.072,781.74-0.26%164
Oct 22, 20252,817.972,830.012,808.402,808.402,789.020.68%739
Oct 21, 20252,793.922,799.992,784.782,789.402,770.15-0.19%806
Oct 20, 20252,804.502,804.502,794.002,794.612,775.320.49%590
Oct 17, 20252,787.002,790.002,781.002,781.002,761.810.76%630
Oct 16, 20252,745.002,760.002,745.002,760.002,740.951.28%35
Oct 15, 20252,757.002,757.002,725.002,725.002,706.19-1.00%1,015
Oct 14, 20252,741.172,753.002,741.172,752.652,733.651.48%1,454
Oct 13, 20252,766.002,766.002,712.502,712.502,693.78-2.29%271
Oct 10, 20252,774.002,800.002,774.002,776.042,756.880.22%301
Oct 9, 20252,756.002,770.002,756.002,770.002,750.880.18%68
Oct 8, 20252,809.992,809.992,765.002,765.002,745.92-1.39%118
Oct 7, 20252,760.002,810.002,760.002,804.002,784.651.48%998
Oct 6, 20252,780.002,780.002,763.012,763.012,743.94-1.42%321
Oct 3, 20252,803.502,821.002,799.002,802.722,783.38-0.01%1,422
Oct 2, 20252,810.002,825.002,803.002,803.002,783.66-0.36%9,136
Oct 1, 20252,785.862,815.002,785.862,813.002,793.59-0.18%11,923
Sep 30, 20252,820.002,820.002,817.002,818.002,798.55-0.11%61
Sep 29, 20252,789.312,821.002,789.312,821.002,801.530.79%117
Sep 26, 20252,820.002,820.002,799.002,799.002,779.68-2.81%270
Sep 25, 20252,801.012,879.972,801.012,879.972,860.102.44%53
Sep 24, 20252,820.002,820.002,811.422,811.422,792.020.59%2,472
Sep 23, 20252,808.892,808.892,768.002,795.002,775.71-0.86%1,240
Sep 22, 20252,845.002,848.002,815.002,819.142,799.69-2.45%165
Sep 19, 20252,879.992,890.012,879.992,890.002,870.06-0.17%150
Sep 18, 20252,900.002,907.002,890.662,895.002,875.02-1.26%2,213
Sep 17, 20252,925.002,940.002,925.002,932.002,911.771.65%47
Sep 15, 20252,900.032,905.002,880.002,884.502,864.59-1.38%107
Sep 12, 20252,924.992,924.992,924.992,924.992,904.80-1.18%2,621
Sep 11, 20252,917.522,960.002,917.522,960.002,939.571.16%120
Sep 10, 20252,907.002,926.002,905.002,926.002,905.81-1.68%64
Sep 9, 20252,963.652,976.002,963.652,976.002,955.460.88%390
Sep 8, 20252,957.002,965.002,950.002,950.002,929.64-1.04%88
Sep 5, 20252,958.193,000.002,958.192,981.002,960.43-0.30%268
Sep 4, 20252,992.002,992.002,990.002,990.002,969.371.32%75
Sep 3, 20252,926.782,999.972,926.782,951.002,930.64-0.47%301
Sep 2, 20252,979.942,979.942,965.002,965.002,944.541.37%177
Aug 29, 20252,920.882,925.002,920.882,925.002,904.810.91%88
Aug 28, 20252,900.532,900.782,895.002,898.582,878.58-0.27%134
Aug 26, 20252,905.002,910.002,901.962,906.472,886.41-0.12%281
Aug 25, 20252,910.002,910.002,910.002,910.002,889.92-1.38%41
Aug 22, 20252,951.002,951.002,948.002,950.622,930.26-0.99%78
Aug 21, 20252,980.002,980.002,980.002,980.002,959.44-0.50%24
Aug 20, 20252,980.003,020.002,980.002,995.002,974.330.54%152