Skip to main content
logo
The Procter & Gamble Company (BMV:PG)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,596.00
+6.00 (0.23%)
Last updated: Jun 10, 2026, 1:41 PM CST

BMV:PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20262,589.992,590.002,577.052,577.052,577.05-0.73%341
Jun 10, 20262,602.132,608.322,580.002,596.002,596.000.23%2,540
Jun 9, 20262,522.302,600.002,522.302,590.002,590.002.68%984
Jun 8, 20262,535.002,535.002,522.322,522.322,522.32-2.24%68
Jun 5, 20262,535.002,582.002,535.002,579.992,579.995.65%408
Jun 4, 20262,460.002,460.002,442.002,442.002,442.000.08%64
Jun 3, 20262,452.012,455.012,440.002,440.002,440.000.54%103
Jun 2, 20262,404.242,426.862,404.242,426.862,426.86-0.42%1,324
Jun 1, 20262,455.002,455.002,420.002,437.012,437.01-2.09%451
May 29, 20262,501.002,515.002,489.002,489.002,489.00-1.81%3,280
May 28, 20262,529.982,536.002,529.982,535.002,535.00-1.17%58
May 27, 20262,520.002,569.372,520.002,565.002,565.003.50%836
May 26, 20262,490.002,490.002,478.342,478.342,478.34-0.47%4,260
May 22, 20262,494.252,503.002,490.002,490.012,490.011.95%216
May 21, 20262,460.012,460.012,442.502,442.502,442.50-1.32%10,657
May 20, 20262,453.502,475.172,453.502,475.172,475.170.86%73
May 19, 20262,475.002,475.002,454.002,454.002,454.00-0.25%164
May 18, 20262,463.002,463.002,460.122,460.122,460.12-0.12%63
May 15, 20262,465.002,485.002,460.002,463.002,463.00-1.28%140
May 14, 20262,485.002,495.002,485.002,495.002,495.002.25%58
May 13, 20262,463.002,463.002,440.002,440.002,440.00-1.86%554
May 12, 20262,474.002,500.002,474.002,486.372,486.371.10%44
May 11, 20262,532.562,532.562,443.012,459.222,459.22-2.37%156
May 8, 20262,531.702,539.992,519.002,519.002,519.00-0.55%336
May 7, 20262,525.132,533.002,525.132,533.002,533.00-1.25%67
May 6, 20262,542.002,565.002,542.002,565.002,565.001.79%121
May 5, 20262,509.062,525.002,509.062,520.002,520.000.44%197
May 4, 20262,540.002,549.992,508.232,509.062,509.06-2.71%828
Apr 30, 20262,575.092,578.902,575.092,578.902,578.900.90%165
Apr 29, 20262,556.002,556.002,556.002,556.002,556.00-0.97%12
Apr 28, 20262,619.992,625.362,580.002,581.002,581.000.04%223
Apr 27, 20262,580.002,580.012,580.002,580.012,580.010.29%53
Apr 24, 20262,605.002,616.802,570.002,572.462,572.461.82%2,049
Apr 23, 20262,510.002,546.002,510.002,545.432,526.562.93%139
Apr 22, 20262,480.002,480.002,463.012,473.002,454.67-0.52%125
Apr 21, 20262,485.002,485.992,467.232,485.992,467.57-0.56%469
Apr 20, 20262,510.002,510.002,498.002,500.002,481.47-1.58%343
Apr 17, 20262,500.002,540.032,500.002,540.032,521.202.92%133
Apr 16, 20262,470.002,470.002,463.122,468.002,449.71-0.48%965
Apr 15, 20262,480.012,480.012,480.012,480.012,461.63-0.48%79
Apr 14, 20262,490.782,499.002,487.502,492.002,473.530.61%15,140
Apr 13, 20262,505.002,505.002,475.532,477.002,458.64-1.39%16,194
Apr 10, 20262,545.992,545.992,512.002,512.002,493.38-1.34%57
Apr 9, 20262,536.012,546.002,536.012,546.002,527.130.43%500
Apr 8, 20262,499.002,535.072,499.002,535.072,516.281.44%192
Apr 7, 20262,526.042,538.672,499.002,499.002,480.48-1.38%3,033
Apr 6, 20262,533.012,535.012,523.552,534.002,515.22-0.63%181
Apr 1, 20262,590.002,626.002,550.012,550.012,531.11-1.12%4,168
Mar 31, 20262,630.012,630.012,577.032,579.002,559.89-1.94%71
Mar 30, 20262,611.012,630.002,611.012,630.002,610.510.77%110