Skip to main content
logo
The Procter & Gamble Company (BMV:PG)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,059.57
+40.41 (1.34%)
At close: Oct 30, 2026

BMV:PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20263,050.003,080.513,050.003,059.573,059.571.34%590
Oct 29, 20263,000.003,019.162,990.003,019.163,019.162.16%3,827
Oct 28, 20262,960.002,965.002,940.002,955.302,955.30-0.73%59
Oct 27, 20262,967.092,976.992,955.002,976.992,976.990.90%3,929
Oct 26, 20263,000.003,000.002,950.372,950.372,950.37-2.08%919
Oct 23, 20263,005.293,013.003,003.003,013.003,013.00-2.18%254
Oct 22, 20263,000.003,119.003,000.003,100.563,080.235.79%1,912
Oct 21, 20262,929.002,939.732,929.002,931.002,911.780.07%443
Oct 20, 20262,916.612,929.002,916.612,929.002,909.790.23%191
Oct 19, 20262,927.002,927.002,902.002,922.172,903.01-0.18%667
Oct 16, 20262,898.002,940.002,898.002,927.392,908.201.36%199
Oct 15, 20262,887.002,958.002,887.002,888.222,869.280.11%245
Oct 14, 20262,858.002,893.002,837.002,885.142,866.222.64%4,777
Oct 13, 20262,810.002,811.002,795.002,811.002,792.570.52%165
Oct 12, 20262,743.002,796.422,743.002,796.422,778.082.01%117
Oct 9, 20262,741.252,741.252,741.252,741.252,723.28-0.06%581
Oct 8, 20262,663.302,743.002,663.302,743.002,725.012.99%355
Oct 7, 20262,674.782,674.782,650.002,663.302,645.84-0.19%693
Oct 6, 20262,673.832,673.832,668.502,668.502,651.001.46%155
Oct 5, 20262,620.002,640.002,620.002,630.002,612.76-0.20%97
Oct 2, 20262,630.942,635.392,627.522,635.392,618.11-0.55%65
Oct 1, 20262,650.002,650.002,636.752,650.002,632.62-99
Sep 30, 20262,672.312,672.312,640.002,649.992,632.61-0.34%237
Sep 29, 20262,650.582,660.002,650.002,659.012,641.58-0.49%1,721
Sep 28, 20262,649.002,675.192,649.002,672.002,654.483.17%495
Sep 25, 20262,578.002,589.992,578.002,589.992,573.01-19
Sep 24, 20262,610.002,610.002,590.002,590.002,573.02-0.22%114
Sep 23, 20262,590.002,595.842,570.002,595.842,578.821.40%172
Sep 22, 20262,529.002,559.912,529.002,559.912,543.131.22%1,990
Sep 21, 20262,513.992,529.002,513.992,529.002,512.422.80%91
Sep 18, 20262,460.002,460.002,460.002,460.002,443.87-2.98%195
Sep 17, 20262,526.912,535.472,515.002,535.472,518.850.65%1,479
Sep 15, 20262,470.002,521.002,470.002,519.002,502.480.60%1,621
Sep 14, 20262,526.632,526.632,480.002,504.002,487.581.66%1,680
Sep 11, 20262,440.002,463.002,440.002,463.002,446.85-1.07%109
Sep 10, 20262,402.032,489.692,402.032,489.692,473.373.03%777
Sep 9, 20262,413.232,420.002,409.002,416.492,400.65-1.85%351
Sep 8, 20262,464.992,464.992,462.002,462.002,445.86-0.53%231
Sep 7, 20262,483.502,483.502,475.002,475.002,458.77-12
Sep 4, 20262,475.002,475.002,475.002,475.002,458.77-1.20%19
Sep 3, 20262,495.812,505.002,495.812,505.002,488.58-0.20%1,393
Sep 2, 20262,469.572,513.002,469.572,510.002,493.540.88%771
Sep 1, 20262,510.002,510.002,488.002,488.002,471.690.40%96
Aug 31, 20262,500.002,500.002,478.002,478.002,461.751.23%59
Aug 28, 20262,450.002,500.002,441.002,448.002,431.950.33%171
Aug 27, 20262,438.002,447.752,430.012,440.002,424.00-0.73%1,318
Aug 26, 20262,455.862,463.002,455.862,458.002,441.88-0.28%110
Aug 25, 20262,469.992,469.992,465.002,465.002,448.84-0.08%22
Aug 24, 20262,467.002,467.002,467.002,467.002,450.820.69%56
Aug 21, 20262,460.002,460.002,447.002,450.002,433.941.45%87