Skip to main content
logo
The Procter & Gamble Company (BMV:PG)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,741.25
-1.75 (-0.06%)
At close: Oct 9, 2026

BMV:PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262,741.252,741.252,741.252,741.252,741.25-0.06%581
Oct 8, 20262,663.302,743.002,663.302,743.002,743.002.99%355
Oct 7, 20262,674.782,674.782,650.002,663.302,663.30-0.19%693
Oct 6, 20262,673.832,673.832,668.502,668.502,668.501.46%155
Oct 5, 20262,620.002,640.002,620.002,630.002,630.00-0.20%97
Oct 2, 20262,630.942,635.392,627.522,635.392,635.39-0.55%62
Oct 1, 20262,650.002,650.002,636.752,650.002,650.00-99
Sep 30, 20262,672.312,672.312,640.002,649.992,649.99-0.34%237
Sep 29, 20262,650.582,660.002,650.002,659.012,659.01-0.49%1,718
Sep 28, 20262,649.002,675.192,649.002,672.002,672.003.17%495
Sep 25, 20262,578.002,589.992,578.002,589.992,589.99-17
Sep 24, 20262,610.002,610.002,590.002,590.002,590.00-0.22%111
Sep 23, 20262,590.002,595.842,570.002,595.842,595.841.40%172
Sep 22, 20262,529.002,559.912,529.002,559.912,559.911.22%1,990
Sep 21, 20262,513.992,529.002,513.992,529.002,529.002.80%91
Sep 18, 20262,460.002,460.002,460.002,460.002,460.00-2.98%195
Sep 17, 20262,526.912,535.472,515.002,535.472,535.470.65%1,479
Sep 15, 20262,470.002,521.002,470.002,519.002,519.000.60%1,621
Sep 14, 20262,526.632,526.632,480.002,504.002,504.001.66%1,680
Sep 11, 20262,440.002,463.002,440.002,463.002,463.00-1.07%109
Sep 10, 20262,402.032,489.692,402.032,489.692,489.693.03%777
Sep 9, 20262,413.232,420.002,409.002,416.492,416.49-1.85%351
Sep 8, 20262,464.992,464.992,462.002,462.002,462.00-0.53%231
Sep 7, 20262,483.502,483.502,475.002,475.002,475.00-12
Sep 4, 20262,475.002,475.002,475.002,475.002,475.00-1.20%19
Sep 3, 20262,495.812,505.002,495.812,505.002,505.00-0.20%1,393
Sep 2, 20262,469.572,513.002,469.572,510.002,510.000.88%771
Sep 1, 20262,510.002,510.002,488.002,488.002,488.000.40%96
Aug 31, 20262,500.002,500.002,478.002,478.002,478.001.23%59
Aug 28, 20262,450.002,500.002,441.002,448.002,448.000.33%171
Aug 27, 20262,438.002,447.752,430.012,440.002,440.00-0.73%1,318
Aug 26, 20262,455.862,463.002,455.862,458.002,458.00-0.28%110
Aug 25, 20262,469.992,469.992,465.002,465.002,465.00-0.08%22
Aug 24, 20262,467.002,467.002,467.002,467.002,467.000.69%56
Aug 21, 20262,460.002,460.002,447.002,450.002,450.001.45%87
Aug 20, 20262,444.332,444.332,415.032,415.032,415.03-1.72%836
Aug 19, 20262,468.002,468.002,445.002,457.222,457.220.38%66
Aug 18, 20262,455.002,455.002,445.032,448.012,448.010.57%1,090
Aug 17, 20262,450.002,460.002,430.002,434.102,434.10-1.05%187
Aug 14, 20262,450.002,461.002,450.002,460.002,460.000.20%150
Aug 13, 20262,460.002,480.002,455.002,455.002,455.00-0.20%85
Aug 12, 20262,465.002,470.002,460.002,460.012,460.01-0.74%457
Aug 11, 20262,475.002,520.002,475.002,478.252,478.25-1.66%255
Aug 10, 20262,511.142,520.002,495.362,519.992,519.990.92%415
Aug 7, 20262,524.652,524.652,497.002,497.002,497.00-1.14%61
Aug 6, 20262,530.002,542.652,521.002,525.752,525.75-0.95%279
Aug 5, 20262,549.992,549.992,549.992,549.992,549.99-0.09%20
Aug 4, 20262,565.002,565.002,552.172,552.172,552.172.09%3,840
Jul 31, 20262,511.092,511.092,491.002,500.002,500.000.51%679
Jul 30, 20262,484.002,487.272,484.002,487.272,487.27-2.65%57