Skip to main content
logo
The Procter & Gamble Company (BMV:PG)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,442.50
-32.67 (-1.32%)
Last updated: May 21, 2026, 8:30 AM CST

BMV:PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20262,460.012,460.012,442.502,442.502,442.50-1.32%10,657
May 20, 20262,453.502,475.172,453.502,475.172,475.170.86%73
May 19, 20262,475.002,475.002,454.002,454.002,454.00-0.25%164
May 18, 20262,463.002,463.002,460.122,460.122,460.12-0.12%63
May 15, 20262,465.002,485.002,460.002,463.002,463.00-1.28%140
May 14, 20262,485.002,495.002,485.002,495.002,495.002.25%58
May 13, 20262,463.002,463.002,440.002,440.002,440.00-1.86%554
May 12, 20262,474.002,500.002,474.002,486.372,486.371.10%44
May 11, 20262,532.562,532.562,443.012,459.222,459.22-2.37%156
May 8, 20262,531.702,539.992,519.002,519.002,519.00-0.55%336
May 7, 20262,525.132,533.002,525.132,533.002,533.00-1.25%67
May 6, 20262,542.002,565.002,542.002,565.002,565.001.79%121
May 5, 20262,509.062,525.002,509.062,520.002,520.000.44%197
May 4, 20262,540.002,549.992,508.232,509.062,509.06-2.71%828
Apr 30, 20262,575.092,578.902,575.092,578.902,578.900.90%165
Apr 29, 20262,556.002,556.002,556.002,556.002,556.00-0.97%12
Apr 28, 20262,619.992,625.362,580.002,581.002,581.000.04%223
Apr 27, 20262,580.002,580.012,580.002,580.012,580.010.29%53
Apr 24, 20262,605.002,616.802,570.002,572.462,572.461.82%2,049
Apr 23, 20262,510.002,546.002,510.002,545.432,526.562.93%139
Apr 22, 20262,480.002,480.002,463.012,473.002,454.67-0.52%125
Apr 21, 20262,485.002,485.992,467.232,485.992,467.57-0.56%469
Apr 20, 20262,510.002,510.002,498.002,500.002,481.47-1.58%343
Apr 17, 20262,500.002,540.032,500.002,540.032,521.202.92%133
Apr 16, 20262,470.002,470.002,463.122,468.002,449.71-0.48%965
Apr 15, 20262,480.012,480.012,480.012,480.012,461.63-0.48%79
Apr 14, 20262,490.782,499.002,487.502,492.002,473.530.61%15,140
Apr 13, 20262,505.002,505.002,475.532,477.002,458.64-1.39%16,194
Apr 10, 20262,545.992,545.992,512.002,512.002,493.38-1.34%57
Apr 9, 20262,536.012,546.002,536.012,546.002,527.130.43%500
Apr 8, 20262,499.002,535.072,499.002,535.072,516.281.44%192
Apr 7, 20262,526.042,538.672,499.002,499.002,480.48-1.38%3,033
Apr 6, 20262,533.012,535.012,523.552,534.002,515.22-0.63%181
Apr 1, 20262,590.002,626.002,550.012,550.012,531.11-1.12%4,168
Mar 31, 20262,630.012,630.012,577.032,579.002,559.89-1.94%71
Mar 30, 20262,611.012,630.002,611.012,630.002,610.510.77%110
Mar 27, 20262,549.952,610.002,549.952,610.002,590.662.35%109
Mar 26, 20262,547.922,552.002,547.922,549.952,531.05-0.29%1,134
Mar 25, 20262,540.002,560.002,540.002,557.392,538.44-0.02%2,665
Mar 24, 20262,575.002,587.872,557.952,557.952,538.99-0.04%59
Mar 23, 20262,575.012,575.012,558.002,559.002,540.03-1.20%148
Mar 20, 20262,590.002,590.002,590.002,590.002,570.80-0.77%25
Mar 19, 20262,600.012,620.002,592.222,610.002,590.66-0.38%558
Mar 18, 20262,634.002,634.002,614.002,620.002,600.58-2.24%6,319
Mar 17, 20262,685.002,685.002,680.002,680.002,660.14-0.37%107
Mar 12, 20262,700.002,708.462,690.002,690.002,670.06-0.59%956
Mar 11, 20262,700.002,706.002,686.502,706.002,685.94-1.44%42
Mar 10, 20262,725.002,748.002,725.002,745.502,725.15-0.53%111
Mar 9, 20262,735.002,760.002,735.002,759.992,739.530.62%228
Mar 6, 20262,709.002,743.002,709.002,743.002,722.67-0.25%68