Skip to main content
logo
The Procter & Gamble Company (BMV:PG)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,581.00
+0.99 (0.04%)
At close: Apr 28, 2026

BMV:PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262,580.002,580.012,580.002,580.012,580.010.29%53
Apr 24, 20262,605.002,616.802,570.002,572.462,572.461.06%2,049
Apr 23, 20262,510.002,546.002,510.002,545.432,526.562.93%139
Apr 22, 20262,480.002,480.002,463.012,473.002,454.67-0.52%125
Apr 21, 20262,485.002,485.992,467.232,485.992,467.57-0.56%469
Apr 20, 20262,510.002,510.002,498.002,500.002,481.47-1.58%343
Apr 17, 20262,500.002,540.032,500.002,540.032,521.202.92%133
Apr 16, 20262,470.002,470.002,463.122,468.002,449.71-0.48%965
Apr 15, 20262,480.012,480.012,480.012,480.012,461.63-0.48%79
Apr 14, 20262,490.782,499.002,487.502,492.002,473.530.61%15,140
Apr 13, 20262,505.002,505.002,475.532,477.002,458.64-1.39%16,194
Apr 10, 20262,545.992,545.992,512.002,512.002,493.38-1.34%57
Apr 9, 20262,536.012,546.002,536.012,546.002,527.130.43%500
Apr 8, 20262,499.002,535.072,499.002,535.072,516.281.44%192
Apr 7, 20262,526.042,538.672,499.002,499.002,480.48-1.38%3,033
Apr 6, 20262,533.012,535.012,523.552,534.002,515.22-0.63%181
Apr 1, 20262,590.002,626.002,550.012,550.012,531.11-1.12%4,168
Mar 31, 20262,630.012,630.012,577.032,579.002,559.89-1.94%71
Mar 30, 20262,611.012,630.002,611.012,630.002,610.510.77%110
Mar 27, 20262,549.952,610.002,549.952,610.002,590.662.35%109
Mar 26, 20262,547.922,552.002,547.922,549.952,531.05-0.29%1,134
Mar 25, 20262,540.002,560.002,540.002,557.392,538.44-0.02%2,665
Mar 24, 20262,575.002,587.872,557.952,557.952,538.99-0.04%59
Mar 23, 20262,575.012,575.012,558.002,559.002,540.03-1.20%148
Mar 20, 20262,590.002,590.002,590.002,590.002,570.80-0.77%25
Mar 19, 20262,600.012,620.002,592.222,610.002,590.66-0.38%558
Mar 18, 20262,634.002,634.002,614.002,620.002,600.58-2.24%6,319
Mar 17, 20262,685.002,685.002,680.002,680.002,660.14-0.37%107
Mar 12, 20262,700.002,708.462,690.002,690.002,670.06-0.59%956
Mar 11, 20262,700.002,706.002,686.502,706.002,685.94-1.44%42
Mar 10, 20262,725.002,748.002,725.002,745.502,725.15-0.53%111
Mar 9, 20262,735.002,760.002,735.002,759.992,739.530.62%228
Mar 6, 20262,709.002,743.002,709.002,743.002,722.67-0.25%68
Mar 5, 20262,718.002,755.002,718.002,750.002,729.62-3.00%504
Mar 3, 20262,841.002,841.002,826.792,835.002,813.99-1.43%150
Mar 2, 20262,864.672,881.032,864.672,876.002,854.680.14%330
Feb 27, 20262,806.312,872.002,800.002,871.992,850.702.34%1,131
Feb 26, 20262,827.562,827.562,800.002,806.312,785.510.02%1,757
Feb 25, 20262,807.102,811.652,805.722,805.722,784.93-1.31%56
Feb 24, 20262,865.002,880.002,833.002,843.002,821.93-0.28%3,232
Feb 23, 20262,764.002,852.002,764.002,851.002,829.873.52%432
Feb 20, 20262,729.432,754.012,729.432,754.002,733.590.44%3,180
Feb 19, 20262,695.592,758.002,695.592,742.002,721.681.75%281
Feb 18, 20262,700.002,700.002,687.112,694.852,674.88-1.32%20,630
Feb 17, 20262,735.022,736.002,717.342,730.922,710.68-0.87%135
Feb 13, 20262,765.002,782.002,755.002,755.002,734.58-1.63%138
Feb 12, 20262,780.002,800.602,780.002,800.602,779.841.58%405
Feb 11, 20262,738.002,772.002,738.002,757.002,736.570.62%223
Feb 10, 20262,725.002,760.002,725.002,740.002,719.691.29%118
Feb 9, 20262,700.482,705.002,700.002,705.002,684.95-1.44%950