Skip to main content
logo
The Procter & Gamble Company (BMV:PG)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,500.00
+52.00 (2.12%)
Last updated: Aug 31, 2026, 10:31 AM CST

BMV:PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 20262,500.002,500.002,478.002,478.002,478.001.23%59
Aug 28, 20262,450.002,500.002,441.002,448.002,448.000.33%171
Aug 27, 20262,438.002,447.752,430.012,440.002,440.00-0.73%1,318
Aug 26, 20262,455.862,463.002,455.862,458.002,458.00-0.28%110
Aug 25, 20262,469.992,469.992,465.002,465.002,465.00-0.08%22
Aug 24, 20262,467.002,467.002,467.002,467.002,467.000.69%56
Aug 21, 20262,460.002,460.002,447.002,450.002,450.001.45%87
Aug 20, 20262,444.332,444.332,415.032,415.032,415.03-1.72%836
Aug 19, 20262,468.002,468.002,445.002,457.222,457.220.38%66
Aug 18, 20262,455.002,455.002,445.032,448.012,448.010.57%1,090
Aug 17, 20262,450.002,460.002,430.002,434.102,434.10-1.05%187
Aug 14, 20262,450.002,461.002,450.002,460.002,460.000.20%150
Aug 13, 20262,460.002,480.002,455.002,455.002,455.00-0.20%85
Aug 12, 20262,465.002,470.002,460.002,460.012,460.01-0.74%457
Aug 11, 20262,475.002,520.002,475.002,478.252,478.25-1.66%255
Aug 10, 20262,511.142,520.002,495.362,519.992,519.990.92%415
Aug 7, 20262,524.652,524.652,497.002,497.002,497.00-1.14%61
Aug 6, 20262,530.002,542.652,521.002,525.752,525.75-0.95%279
Aug 5, 20262,549.992,549.992,549.992,549.992,549.99-0.09%20
Aug 4, 20262,565.002,565.002,552.172,552.172,552.172.09%3,840
Jul 31, 20262,511.092,511.092,491.002,500.002,500.000.51%679
Jul 30, 20262,484.002,487.272,484.002,487.272,487.27-2.65%57
Jul 29, 20262,484.002,554.992,484.002,554.992,554.99-3.29%561
Jul 28, 20262,642.002,642.002,642.002,642.002,642.001.69%100
Jul 27, 20262,554.162,615.002,554.162,598.002,598.001.21%181
Jul 24, 20262,567.002,567.002,567.002,567.002,567.001.04%53
Jul 23, 20262,570.002,579.002,559.752,559.752,540.68-2.11%5,159
Jul 22, 20262,603.432,615.002,601.002,615.002,595.521.61%468
Jul 21, 20262,586.552,586.552,565.002,573.602,554.43-0.90%122
Jul 20, 20262,580.002,597.002,580.002,597.002,577.65-1.25%29
Jul 17, 20262,650.002,709.992,616.412,630.002,610.41-0.11%254
Jul 16, 20262,632.002,633.002,626.602,633.002,613.382.91%47
Jul 15, 20262,558.592,558.592,558.592,558.592,539.530.58%9
Jul 14, 20262,550.002,550.002,543.852,543.852,524.90-1.93%25
Jul 13, 20262,582.012,594.002,580.002,594.002,574.670.74%117
Jul 10, 20262,583.002,583.002,570.082,575.002,555.82-0.27%45
Jul 9, 20262,580.002,610.002,574.902,582.012,562.77-1.19%467
Jul 8, 20262,645.002,645.002,613.002,613.002,593.53-2.23%1,010
Jul 7, 20262,665.002,672.502,650.002,672.502,652.591.25%149
Jul 2, 20262,598.382,639.522,598.002,639.522,619.862.99%653
Jul 1, 20262,565.002,565.002,563.002,563.002,543.910.44%44
Jun 30, 20262,542.932,553.002,542.932,551.772,532.76-1.29%792
Jun 29, 20262,585.002,585.002,585.002,585.002,565.74-0.58%24
Jun 26, 20262,608.002,608.002,600.002,600.002,580.63-2,631
Jun 25, 20262,627.202,627.202,600.102,600.102,580.73-3.23%94
Jun 24, 20262,636.752,688.002,636.752,687.002,666.981.40%819
Jun 23, 20262,634.002,650.002,634.002,650.002,630.263.15%270
Jun 22, 20262,595.002,595.002,569.002,569.002,549.86-2.62%55
Jun 18, 20262,610.002,638.002,610.002,638.002,618.351.07%33
Jun 17, 20262,595.002,615.002,595.002,610.002,590.56-0.72%81