Invesco Golden Dragon China ETF (BMV:PGJ)
Mexico · Delayed Price · Currency is MXN 334.00
-52.22 (-13.52%)
At close: Sep 15, 2026
BMV:PGJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 380.00 | 381.50 | 334.00 | 334.00 | 334.00 | -13.52% | 1,599 |
| Sep 8, 2026 | 386.90 | 386.90 | 344.20 | 386.22 | 386.22 | -1.97% | 1,050 |
| Sep 2, 2026 | 395.20 | 395.20 | 365.20 | 394.00 | 394.00 | -4.83% | 2,710 |
| Aug 12, 2026 | 417.00 | 417.00 | 387.00 | 414.00 | 414.00 | -7.16% | 1,261 |
| Jul 31, 2026 | 453.00 | 455.00 | 443.00 | 445.93 | 445.93 | 2.31% | 1,613 |
| Jul 29, 2026 | 436.00 | 441.00 | 435.00 | 435.88 | 435.88 | 5.80% | 4,693 |
| Jul 23, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 0.24% | 1,000 |
| Jul 13, 2026 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | -7.01% | 708 |
| Jul 6, 2026 | 406.00 | 442.00 | 406.00 | 442.00 | 442.00 | 5.16% | 1,578 |
| Jun 12, 2026 | 421.51 | 421.51 | 421.51 | 421.51 | 420.32 | 1.57% | 1,000 |
| Jun 8, 2026 | 427.40 | 427.40 | 415.00 | 415.00 | 413.83 | -8.07% | 1,992 |
| May 18, 2026 | 452.59 | 452.59 | 451.41 | 451.41 | 450.14 | -10.52% | 4,022 |
| May 13, 2026 | 485.00 | 504.50 | 485.00 | 504.50 | 503.08 | 9.66% | 6,599 |
| Mar 20, 2026 | 461.00 | 461.00 | 418.00 | 460.23 | 458.74 | 0.38% | 500 |