Skip to main content
logo
PulteGroup, Inc. (BMV:PHM)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,238.98
0.00 (0.00%)
At close: Oct 10, 2025

PulteGroup Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20252,238.982,238.982,238.982,238.982,238.98-10.07%41
Oct 6, 20252,489.592,489.592,489.592,489.592,489.590.75%44
Sep 17, 20252,471.002,471.002,471.002,471.002,471.00-3.40%22
Sep 11, 20252,558.002,558.002,558.002,558.002,553.962.18%85
Sep 10, 20252,503.402,503.402,503.402,503.402,499.45-0.60%100
Sep 3, 20252,518.492,518.492,518.492,518.492,514.513.08%7,300
Aug 27, 20252,443.262,443.262,443.262,443.262,439.40-0.80%290
Aug 26, 20252,463.002,463.002,463.002,463.002,459.111.23%100
Aug 13, 20252,433.002,433.002,433.002,433.002,429.167.60%55
Jul 22, 20252,265.002,265.002,260.002,261.252,257.6812.40%61
Jun 24, 20252,011.792,011.792,011.792,011.792,008.61-3.15%47
May 12, 20252,077.252,077.252,077.252,077.252,069.8211.09%39
Apr 16, 20251,869.881,869.881,869.881,869.881,863.19-5.98%28