PulteGroup, Inc. (BMV:PHM)
Mexico · Delayed Price · Currency is MXN 1,960.00
-460.00 (-19.01%)
At close: Sep 10, 2026
BMV:PHM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | -18.82% | 1,530 |
| Jun 24, 2026 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,414.50 | 19.25% | 1,560 |
| Jun 12, 2026 | 2,033.86 | 2,033.86 | 2,033.86 | 2,033.86 | 2,024.78 | - | 13 |
| Jun 10, 2026 | 2,033.86 | 2,033.86 | 2,033.86 | 2,033.86 | 2,024.78 | - | 5 |
| May 29, 2026 | 2,033.86 | 2,033.86 | 2,033.86 | 2,033.86 | 2,024.78 | 5.76% | 10 |
| May 14, 2026 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 1,914.41 | - | 6 |
| May 13, 2026 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 1,914.41 | -8.59% | 1,092 |