iShares MSCI Global Metals & Mining Producers ETF (BMV:PICK)
Mexico · Delayed Price · Currency is MXN 1,059.96
0.00 (0.00%)
At close: Sep 21, 2026
BMV:PICK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 1,059.96 | 1,059.96 | 1,059.96 | 1,059.96 | 1,059.96 | -5.36% | 4,341 |
| Sep 3, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.75% | 175 |
| Aug 24, 2026 | 1,100.00 | 1,100.78 | 1,100.00 | 1,100.78 | 1,100.78 | 8.13% | 136 |
| Jul 23, 2026 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 3.98% | 662 |
| Jul 8, 2026 | 979.00 | 979.00 | 979.00 | 979.00 | 979.00 | -13.44% | 840 |
| Jun 23, 2026 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | - | 44 |
| Jun 17, 2026 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | - | 44 |
| Jun 16, 2026 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 4.66% | 1,080 |
| Jun 9, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,080.67 | - | 9 |
| May 26, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,080.67 | 1.87% | 40 |
| May 19, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,060.84 | -4.89% | 1,687 |
| May 15, 2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,115.37 | 0.45% | 5 |
| May 8, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,110.42 | 4.83% | 388 |
| Apr 30, 2026 | 1,068.38 | 1,068.38 | 1,068.38 | 1,068.38 | 1,059.24 | 1.27% | 7,990 |
| Apr 22, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,045.97 | - | 58 |
| Apr 8, 2026 | 1,021.00 | 1,055.00 | 1,021.00 | 1,055.00 | 1,045.97 | 3.28% | 102 |
| Apr 7, 2026 | 1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | 1,012.76 | 1.95% | 49 |
| Apr 6, 2026 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 993.43 | - | 40 |
| Apr 1, 2026 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 993.43 | 0.20% | 10 |