Polaris Inc. (BMV:PII)
Mexico · Delayed Price · Currency is MXN 1,213.00
-117.00 (-8.80%)
At close: Nov 3, 2025
BMV:PII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 1,177.59 | -8.80% | 50 |
| Oct 27, 2025 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,291.17 | 9.69% | 100 |
| Oct 23, 2025 | 1,212.53 | 1,212.53 | 1,212.53 | 1,212.53 | 1,177.13 | 0.46% | 5 |
| Oct 22, 2025 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 1,171.77 | -6.94% | 100 |
| Oct 14, 2025 | 1,274.85 | 1,297.00 | 1,274.85 | 1,297.00 | 1,259.14 | 15.80% | 656 |
| Sep 11, 2025 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,087.30 | 3.90% | 100 |
| Sep 5, 2025 | 1,077.93 | 1,077.93 | 1,077.93 | 1,077.93 | 1,046.46 | 1.64% | 8 |
| Jul 29, 2025 | 1,040.00 | 1,100.00 | 1,040.00 | 1,072.99 | 1,029.55 | 15.99% | 23 |