Skip to main content
logo
Promotora y Operadora de Infraestructura, S. A. B. de C. V. (BMV:PINFRA)
Mexico flag Mexico · Delayed Price · Currency is MXN
259.51
-0.36 (-0.14%)
Jan 21, 2026, 10:30 AM CST

BMV:PINFRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 2026261.16262.75258.06259.51--0.14%66,545
Jan 20, 2026259.69261.80254.60259.87259.870.57%362,064
Jan 19, 2026257.13262.18255.92258.40258.400.99%107,219
Jan 16, 2026258.79259.88255.00255.86255.86-0.64%702,812
Jan 15, 2026265.78266.05256.78257.51257.51-2.92%280,247
Jan 14, 2026260.56266.32257.00265.26265.262.31%429,109
Jan 13, 2026259.00264.98258.42259.27259.27-1.04%302,556
Jan 12, 2026261.02265.19258.82261.99261.990.58%154,131
Jan 9, 2026264.47265.20257.17260.47260.47-1.02%264,468
Jan 8, 2026260.00269.48260.00263.16263.16-1.00%278,966
Jan 7, 2026267.48268.75263.17265.81265.81-0.37%189,056
Jan 6, 2026267.68272.65263.50266.79266.790.17%376,914
Jan 5, 2026262.01269.12262.01266.35266.350.75%193,502
Jan 2, 2026268.62268.93262.52264.36264.36-1.11%77,326
Dec 31, 2025267.00270.05262.07267.34267.340.24%257,974
Dec 30, 2025271.48271.49265.42266.70266.70-1.15%134,966
Dec 29, 2025271.59271.87268.89269.81269.81-0.55%138,539
Dec 26, 2025272.84274.56270.11271.31271.31-0.50%29,477
Dec 24, 2025275.24275.25271.78272.66272.66-0.44%21,086
Dec 23, 2025268.00274.78266.48273.87273.872.31%246,907
Dec 22, 2025271.31271.31262.19267.69267.69-0.80%323,547
Dec 19, 2025266.20272.91264.43269.84269.841.53%2,536,110
Dec 18, 2025266.98267.16263.54265.78265.780.03%356,324
Dec 17, 2025267.28268.80258.80265.71265.710.53%588,538
Dec 16, 2025266.90267.16262.15264.30264.30-0.95%181,701
Dec 15, 2025262.18268.59262.18266.83266.830.67%424,703
Dec 11, 2025261.10267.40259.36265.06265.062.30%252,894
Dec 10, 2025258.19261.43257.32259.09259.09-0.39%231,201
Dec 9, 2025259.09263.10258.58260.11260.110.10%337,303
Dec 8, 2025254.15261.00252.01259.85259.852.24%322,557
Dec 5, 2025258.22259.99253.04254.15254.15-2.05%214,055
Dec 4, 2025251.73260.24248.48259.47259.473.02%247,628
Dec 3, 2025248.21252.79246.03251.86251.860.05%338,261
Dec 2, 2025246.00252.13246.00251.74249.302.33%375,033
Dec 1, 2025251.00251.47245.02246.00243.62-2.14%262,658
Nov 28, 2025243.95253.54241.03251.37248.931.82%209,244
Nov 27, 2025249.24249.24244.00246.87244.48-1.47%35,149
Nov 26, 2025251.25252.85247.00250.55248.121.03%195,443
Nov 25, 2025241.50248.58240.11248.00245.601.97%493,849
Nov 24, 2025245.56250.53242.47243.22240.86-0.95%851,742
Nov 21, 2025249.14249.97239.04245.56243.18-1.24%312,325
Nov 20, 2025250.50254.52246.27248.64246.23-0.67%187,021
Nov 19, 2025246.58255.90246.58250.32247.891.03%268,269
Nov 18, 2025247.47252.40246.68247.77245.370.12%235,974
Nov 14, 2025250.95250.95244.51247.47245.07-0.78%318,973
Nov 13, 2025250.15256.76246.04249.41246.99-0.80%410,961
Nov 12, 2025255.00257.62250.72251.41248.97-1.90%227,095
Nov 11, 2025255.96258.63253.21256.29253.810.93%201,012
Nov 10, 2025251.11255.99250.55253.94251.481.11%183,253
Nov 7, 2025248.92251.96247.54251.16248.731.26%176,680