Skip to main content
logo
Promotora y Operadora de Infraestructura, S. A. B. de C. V. (BMV:PINFRA)
Mexico flag Mexico · Delayed Price · Currency is MXN
283.69
+2.14 (0.76%)
Jul 2, 2026, 1:59 PM CST

BMV:PINFRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 2026280.13284.48278.54283.69283.690.76%306,396
Jul 1, 2026279.15283.29276.37281.55281.551.36%297,847
Jun 30, 2026283.00285.14275.73277.77277.77-1.29%469,208
Jun 29, 2026279.75283.19276.97281.41281.411.49%209,061
Jun 26, 2026280.43280.43274.14277.29277.29-0.63%313,198
Jun 25, 2026272.18281.96272.18279.04279.042.01%403,304
Jun 24, 2026272.13276.95270.28273.55273.550.02%432,195
Jun 23, 2026270.95276.18268.74273.50273.501.44%514,661
Jun 22, 2026271.17274.95268.28269.61269.61-0.58%347,421
Jun 19, 2026281.00281.00269.57271.17271.17-3.99%1,056,126
Jun 18, 2026284.00288.91281.83282.43282.43-0.83%433,322
Jun 17, 2026286.99287.02279.93284.80284.800.81%254,326
Jun 16, 2026281.00285.40278.43282.52282.520.19%189,966
Jun 15, 2026280.05285.42276.17281.99281.990.69%267,888
Jun 12, 2026275.54282.31274.87280.05280.052.14%178,997
Jun 11, 2026268.64274.90266.80274.17274.172.04%210,715
Jun 10, 2026270.71273.90267.45268.69268.69-0.25%318,178
Jun 9, 2026272.37272.99266.74269.37269.370.50%385,219
Jun 8, 2026268.41269.88266.44268.04268.040.36%245,055
Jun 5, 2026270.00274.00266.03267.08267.08-2.13%350,591
Jun 4, 2026279.00279.00272.42272.89272.89-1.19%410,022
Jun 3, 2026276.90279.28274.06276.19276.19-0.16%268,555
Jun 2, 2026274.20282.69272.68276.63276.631.13%534,797
Jun 1, 2026281.00286.98273.00273.53273.53-2.02%708,798
May 29, 2026280.01283.25274.45279.17279.17-1.02%2,364,066
May 28, 2026280.00289.05279.23282.06282.06-0.15%636,956
May 27, 2026280.00284.34278.98282.48282.481.15%565,318
May 26, 2026275.56279.97272.50279.28279.281.86%226,865
May 25, 2026279.15279.87273.42274.19274.19-1.08%72,526
May 22, 2026278.69278.92274.82277.18277.18-0.06%169,936
May 21, 2026283.35283.40275.18277.36277.36-2.61%212,337
May 20, 2026281.99285.94278.72284.78284.780.37%232,248
May 19, 2026275.70285.90275.70283.72283.721.05%171,275
May 18, 2026278.00281.49275.99280.76280.760.88%235,483
May 15, 2026289.87289.87276.20278.31278.31-1.59%265,177
May 14, 2026293.34294.53280.63282.80282.80-3.20%273,132
May 13, 2026289.46297.91289.46292.14292.140.96%293,100
May 12, 2026294.00294.22288.44289.37289.37-1.38%171,190
May 11, 2026295.33297.97292.85295.71293.420.13%138,754
May 8, 2026295.77299.89293.01295.32293.03-0.65%249,195
May 7, 2026292.00317.99291.64297.26294.961.49%290,689
May 6, 2026288.95293.75288.95292.89290.620.35%258,551
May 5, 2026284.00294.46284.00291.88289.622.32%589,191
May 4, 2026275.18285.89275.18285.25283.043.13%296,485
Apr 30, 2026280.25280.25274.14276.60274.46-1.30%460,131
Apr 29, 2026278.16286.68278.16280.25278.080.25%207,451
Apr 28, 2026281.00281.89276.75279.56277.40-0.97%201,120
Apr 27, 2026286.24287.48281.59282.31280.12-1.87%203,349
Apr 24, 2026283.06293.29283.06287.68285.451.51%279,359
Apr 23, 2026287.12290.85282.98283.41281.22-1.79%319,619