Skip to main content
logo
Promotora y Operadora de Infraestructura, S. A. B. de C. V. (BMV:PINFRA)
Mexico flag Mexico · Delayed Price · Currency is MXN
261.60
-0.43 (-0.16%)
Sep 1, 2026, 1:15 PM CST

BMV:PINFRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 2026260.00263.30257.53261.70261.700.58%312,601
Aug 28, 2026265.24265.24259.76260.20260.20-0.86%166,905
Aug 27, 2026262.35265.17260.66262.46262.46-0.13%197,085
Aug 26, 2026263.00268.34262.01262.80262.800.14%187,663
Aug 25, 2026264.13268.48260.00262.43262.430.55%177,106
Aug 24, 2026264.52268.27259.08261.00261.00-0.42%193,119
Aug 21, 2026260.88264.88256.42262.11262.112.97%210,451
Aug 20, 2026254.40257.14254.00254.54254.540.04%197,753
Aug 19, 2026255.00259.70254.13254.45254.45-0.38%287,108
Aug 18, 2026258.44259.82254.13255.41255.41-1.58%325,883
Aug 17, 2026260.08260.30256.11259.52259.52-0.33%147,765
Aug 14, 2026262.50264.05260.23260.39260.39-0.57%204,704
Aug 13, 2026267.00268.55261.45261.89261.89-1.41%298,190
Aug 12, 2026273.33273.33264.90265.63265.63-0.89%685,957
Aug 11, 2026270.00271.51267.49268.02268.02-1.18%305,267
Aug 10, 2026276.40276.41270.20271.21271.21-1.87%173,391
Aug 7, 2026275.00278.00274.72276.38276.381.02%156,833
Aug 6, 2026274.14279.44272.59273.58273.580.13%255,865
Aug 5, 2026276.23279.28272.60273.22273.22-1.58%252,650
Aug 4, 2026275.48282.98274.03277.62277.620.27%239,233
Aug 3, 2026273.20277.77272.01276.87276.871.24%320,062
Jul 31, 2026276.00278.43272.22273.49273.49-1.23%326,117
Jul 30, 2026278.73282.00274.75276.90276.90-0.44%335,371
Jul 29, 2026283.96284.64276.42278.13278.13-0.84%174,746
Jul 28, 2026280.80293.10280.02280.50280.50-0.61%530,814
Jul 27, 2026282.94285.99280.99282.22282.220.95%304,167
Jul 24, 2026279.50283.73275.01279.56279.560.57%334,152
Jul 23, 2026275.04285.30275.04277.98277.98-1.38%227,843
Jul 22, 2026278.41282.90278.41281.87281.870.88%335,417
Jul 21, 2026276.42281.25275.19279.41279.410.58%291,704
Jul 20, 2026278.61284.06277.00277.81277.81-0.79%235,256
Jul 17, 2026283.95284.22279.03280.02280.02-0.44%423,339
Jul 16, 2026285.00289.49279.71281.25281.25-0.76%280,304
Jul 15, 2026278.66284.88276.39283.39283.391.19%217,396
Jul 14, 2026279.48287.20278.99280.07280.070.52%373,795
Jul 13, 2026284.98284.98278.02278.62278.62-0.86%299,267
Jul 10, 2026281.59283.84279.52281.04281.040.31%194,446
Jul 9, 2026294.98294.98279.55280.17280.17-1.12%254,815
Jul 8, 2026284.00285.21278.77283.33283.330.04%193,019
Jul 7, 2026282.65288.31279.09283.23283.23-0.30%310,604
Jul 6, 2026284.28286.59281.32284.08284.080.24%346,409
Jul 3, 2026282.27284.52281.00283.40283.40-0.10%224,736
Jul 2, 2026280.13284.48278.54283.69283.690.76%306,396
Jul 1, 2026279.15283.29276.37281.55281.551.36%297,847
Jun 30, 2026283.00285.14275.73277.77277.77-1.29%469,208
Jun 29, 2026279.75283.19276.97281.41281.411.49%209,061
Jun 26, 2026280.43280.43274.14277.29277.29-0.63%313,198
Jun 25, 2026272.18281.96272.18279.04279.042.01%403,304
Jun 24, 2026272.13276.95270.28273.55273.550.02%432,195
Jun 23, 2026270.95276.18268.74273.50273.501.44%514,661