Skip to main content
logo
Promotora y Operadora de Infraestructura, S. A. B. de C. V. (BMV:PINFRA)
Mexico flag Mexico · Delayed Price · Currency is MXN
262.63
+3.93 (1.52%)
Sep 21, 2026, 1:59 PM CST

BMV:PINFRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 2026259.94263.37258.60261.85261.851.22%235,249
Sep 18, 2026258.72261.95255.75258.70258.70-0.01%2,794,874
Sep 17, 2026257.54260.39256.35258.72258.720.22%372,001
Sep 15, 2026264.60266.19257.48258.14258.14-1.90%280,480
Sep 14, 2026262.05264.00260.66263.14263.140.01%243,297
Sep 11, 2026269.04269.04262.16263.11263.11-1.90%307,100
Sep 10, 2026266.42269.15265.52268.20268.200.16%476,852
Sep 9, 2026269.97271.15266.73267.76267.76-0.87%185,816
Sep 8, 2026262.01270.48262.01270.10270.100.58%234,208
Sep 7, 2026262.25272.00262.05268.54268.541.89%79,157
Sep 4, 2026266.17266.57262.41263.57263.57-0.48%323,226
Sep 3, 2026263.69267.02262.02264.85264.850.92%182,189
Sep 2, 2026260.25263.30257.86262.43262.430.33%210,427
Sep 1, 2026261.61263.43259.78261.56261.56-0.18%357,857
Aug 31, 2026260.00263.30257.53262.03262.030.70%609,528
Aug 28, 2026265.24265.24259.76260.20260.20-0.86%166,905
Aug 27, 2026262.35265.17260.66262.46262.46-0.13%197,085
Aug 26, 2026263.00268.34262.01262.80262.800.14%187,663
Aug 25, 2026264.13268.48260.00262.43262.430.55%177,106
Aug 24, 2026264.52268.27259.08261.00261.00-0.42%193,119
Aug 21, 2026260.88264.88256.42262.11262.112.97%210,451
Aug 20, 2026254.40257.14254.00254.54254.540.04%197,753
Aug 19, 2026255.00259.70254.13254.45254.45-0.38%287,108
Aug 18, 2026258.44259.82254.13255.41255.41-1.58%325,883
Aug 17, 2026260.08260.30256.11259.52259.52-0.33%147,765
Aug 14, 2026262.50264.05260.23260.39260.39-0.57%204,704
Aug 13, 2026267.00268.55261.45261.89261.89-1.41%298,190
Aug 12, 2026273.33273.33264.90265.63265.63-0.89%685,957
Aug 11, 2026270.00271.51267.49268.02268.02-1.18%305,267
Aug 10, 2026276.40276.41270.20271.21271.21-1.87%173,391
Aug 7, 2026275.00278.00274.72276.38276.381.02%156,833
Aug 6, 2026274.14279.44272.59273.58273.580.13%255,865
Aug 5, 2026276.23279.28272.60273.22273.22-1.58%252,650
Aug 4, 2026275.48282.98274.03277.62277.620.27%239,233
Aug 3, 2026273.20277.77272.01276.87276.871.24%320,062
Jul 31, 2026276.00278.43272.22273.49273.49-1.23%326,117
Jul 30, 2026278.73282.00274.75276.90276.90-0.44%335,371
Jul 29, 2026283.96284.64276.42278.13278.13-0.84%174,746
Jul 28, 2026280.80293.10280.02280.50280.50-0.61%530,814
Jul 27, 2026282.94285.99280.99282.22282.220.95%304,167
Jul 24, 2026279.50283.73275.01279.56279.560.57%334,152
Jul 23, 2026275.04285.30275.04277.98277.98-1.38%227,843
Jul 22, 2026278.41282.90278.41281.87281.870.88%335,417
Jul 21, 2026276.42281.25275.19279.41279.410.58%291,704
Jul 20, 2026278.61284.06277.00277.81277.81-0.79%235,256
Jul 17, 2026283.95284.22279.03280.02280.02-0.44%423,339
Jul 16, 2026285.00289.49279.71281.25281.25-0.76%280,304
Jul 15, 2026278.66284.88276.39283.39283.391.19%217,396
Jul 14, 2026279.48287.20278.99280.07280.070.52%373,795
Jul 13, 2026284.98284.98278.02278.62278.62-0.86%299,267