Park Hotels & Resorts Inc. (BMV:PK)
Mexico · Delayed Price · Currency is MXN 190.00
0.00 (0.00%)
At close: Feb 5, 2026
Park Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -4.04% | 6 |
| Jan 28, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -3.41% | 5 |
| Jan 15, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 7.89% | 11 |
| Dec 31, 2025 | 190.01 | 190.01 | 190.00 | 190.00 | 190.00 | -2.56% | 152 |
| Dec 30, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 190.51 | - | 67 |
| Dec 29, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 190.51 | 2.63% | 54 |
| Dec 8, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 185.63 | -0.52% | 4,385 |
| Dec 4, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 186.61 | -4.26% | 9,742 |
| Nov 25, 2025 | 199.00 | 199.50 | 199.00 | 199.50 | 194.91 | 6.80% | 8,901 |
| Nov 3, 2025 | 186.80 | 186.80 | 186.80 | 186.80 | 182.50 | -2.71% | 4,900 |
| Oct 31, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 187.58 | -7.87% | 13,465 |
| Aug 14, 2025 | 208.40 | 208.40 | 208.40 | 208.40 | 199.13 | 0.68% | 4,514 |