Park Hotels & Resorts Inc. (BMV:PK)
Mexico · Delayed Price · Currency is MXN 208.40
+1.40 (0.68%)
At close: Aug 14, 2025
Park Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 208.40 | 208.40 | 208.40 | 208.40 | 203.82 | 0.68% | 4,514 |
| Aug 13, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 202.45 | 6.05% | 700 |
| Aug 1, 2025 | 195.20 | 195.20 | 195.20 | 195.20 | 190.91 | -2.40% | 101 |
| Jul 31, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 195.60 | -4.31% | 300 |
| Jul 22, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 204.40 | 3.98% | 8,635 |
| Jul 18, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 196.58 | -5.63% | 8,192 |
| Jul 10, 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 208.31 | 0.95% | 8,744 |
| May 15, 2025 | 211.00 | 211.00 | 211.00 | 211.00 | 201.75 | 8.48% | 100 |
| Apr 25, 2025 | 194.50 | 194.50 | 194.50 | 194.50 | 185.97 | -13.79% | 2,000 |
| Mar 13, 2025 | 230.20 | 230.20 | 225.60 | 225.60 | 210.83 | -4.00% | 3,003 |
| Mar 12, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 219.61 | -6.48% | 10,418 |