Park Hotels & Resorts Inc. (BMV:PK)
Mexico · Delayed Price · Currency is MXN 199.00
+4.00 (2.05%)
At close: Feb 19, 2026
Park Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 2.05% | 96 |
| Feb 12, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 2.63% | 40 |
| Feb 5, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -4.04% | 6 |
| Jan 28, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -3.41% | 5 |
| Jan 15, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 7.89% | 11 |
| Dec 31, 2025 | 190.01 | 190.01 | 190.00 | 190.00 | 190.00 | -2.56% | 152 |
| Dec 30, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 190.51 | - | 67 |
| Dec 29, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 190.51 | 2.63% | 54 |
| Dec 8, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 185.63 | -0.52% | 4,385 |
| Dec 4, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 186.61 | -4.26% | 9,742 |
| Nov 25, 2025 | 199.00 | 199.50 | 199.00 | 199.50 | 194.91 | 6.80% | 8,901 |
| Nov 3, 2025 | 186.80 | 186.80 | 186.80 | 186.80 | 182.50 | -2.71% | 4,900 |