Park Hotels & Resorts Inc. (BMV:PK)
Mexico · Delayed Price · Currency is MXN 190.00
-1.00 (-0.52%)
At close: Dec 8, 2025
Park Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 190.01 | 190.01 | 190.00 | 190.00 | 190.00 | -2.56% | 152 |
| Dec 30, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 190.51 | - | 67 |
| Dec 29, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 190.51 | 2.63% | 54 |
| Dec 8, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 185.63 | -0.52% | 4,385 |
| Dec 4, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 186.61 | -4.26% | 9,742 |
| Nov 25, 2025 | 199.00 | 199.50 | 199.00 | 199.50 | 194.91 | 6.80% | 8,901 |
| Nov 3, 2025 | 186.80 | 186.80 | 186.80 | 186.80 | 182.50 | -2.71% | 4,900 |
| Oct 31, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 187.58 | -7.87% | 13,465 |
| Aug 14, 2025 | 208.40 | 208.40 | 208.40 | 208.40 | 199.13 | 0.68% | 4,514 |
| Aug 13, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 197.79 | 6.05% | 700 |
| Aug 1, 2025 | 195.20 | 195.20 | 195.20 | 195.20 | 186.51 | -2.40% | 101 |
| Jul 31, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 191.10 | -4.31% | 300 |
| Jul 22, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 199.70 | 3.98% | 8,635 |
| Jul 18, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 192.06 | -5.63% | 8,192 |