Park Hotels & Resorts Inc. (BMV:PK)
Mexico · Delayed Price · Currency is MXN 191.00
0.00 (0.00%)
At close: Dec 4, 2025
Park Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -4.26% | 9,742 |
| Nov 25, 2025 | 199.00 | 199.50 | 199.00 | 199.50 | 199.50 | 6.80% | 8,901 |
| Nov 3, 2025 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | -2.71% | 4,900 |
| Oct 31, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -7.87% | 13,465 |
| Aug 14, 2025 | 208.40 | 208.40 | 208.40 | 208.40 | 203.82 | 0.68% | 4,514 |
| Aug 13, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 202.45 | 6.05% | 700 |
| Aug 1, 2025 | 195.20 | 195.20 | 195.20 | 195.20 | 190.91 | -2.40% | 101 |
| Jul 31, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 195.60 | -4.31% | 300 |
| Jul 22, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 204.40 | 3.98% | 8,635 |
| Jul 18, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 196.58 | -5.63% | 8,192 |