Skip to main content
logo
Prologis, Inc. (BMV:PLD)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,344.00
-20.00 (-0.85%)
At close: Dec 4, 2025

Prologis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252,343.002,344.002,343.002,344.002,344.00-0.85%200
Dec 1, 20252,364.002,364.002,364.002,364.002,364.00-879
Nov 28, 20252,360.632,364.002,360.632,364.002,364.00-0.08%1,681
Nov 26, 20252,344.002,366.002,344.002,366.002,366.000.25%1,612
Nov 25, 20252,361.002,361.002,360.002,360.002,360.001.50%1,726
Nov 21, 20252,326.602,326.602,323.562,325.062,325.062.25%398
Nov 20, 20252,274.002,274.002,274.002,274.002,274.001.74%100
Nov 19, 20252,235.002,235.002,235.002,235.002,235.00-0.84%118
Nov 18, 20252,254.002,254.002,254.002,254.002,254.00-0.70%411
Nov 13, 20252,273.002,273.002,270.002,270.002,270.00-2.30%71
Nov 4, 20252,323.412,323.412,323.412,323.412,323.411.24%471
Oct 31, 20252,295.002,295.002,295.002,295.002,295.00-1.36%6
Oct 28, 20252,326.682,326.682,326.682,326.682,326.68-0.02%28
Oct 27, 20252,327.252,327.252,327.252,327.252,327.250.53%662
Oct 21, 20252,315.002,315.002,315.002,315.002,315.00-1.07%66
Oct 20, 20252,300.002,340.002,300.002,340.002,340.003.17%61
Oct 15, 20252,268.002,268.002,268.002,268.002,268.007.46%948
Oct 7, 20252,147.432,147.432,110.502,110.502,110.50-0.92%66
Oct 2, 20252,130.002,130.002,130.002,130.002,130.00-0.05%70
Oct 1, 20252,130.002,131.002,130.002,131.002,131.001.67%2,068
Sep 29, 20252,096.002,096.002,096.002,096.002,096.00-0.43%1,252
Sep 26, 20252,105.002,105.002,105.002,105.002,105.00-0.38%20
Sep 12, 20252,113.002,113.002,113.002,113.002,094.450.14%542
Sep 4, 20252,110.002,110.002,110.002,110.002,091.47-0.38%5
Aug 27, 20252,118.002,118.002,118.002,118.002,099.401.63%103
Aug 25, 20252,084.002,084.002,084.002,084.002,065.70-0.05%11
Aug 22, 20252,091.042,091.042,084.002,085.002,066.692.94%6,421
Aug 21, 20252,025.392,025.392,025.392,025.392,007.61-2.54%551
Aug 20, 20252,078.102,078.102,078.102,078.102,059.850.15%110
Aug 19, 20252,075.002,075.002,075.002,075.002,056.784.80%14
Aug 18, 20251,980.001,980.001,980.001,980.001,962.61-0.45%13
Aug 15, 20251,989.011,989.011,989.011,989.011,971.551.15%190
Aug 6, 20251,966.851,966.851,966.401,966.401,949.13-3.13%223
Aug 5, 20252,030.002,030.002,030.002,030.002,012.182.68%5
Aug 1, 20251,976.951,976.951,976.951,976.951,959.59-4.24%539
Jul 30, 20252,064.502,064.502,064.502,064.502,046.373.02%5
Jul 17, 20252,004.002,004.002,004.002,004.001,986.40-1.25%172
Jul 11, 20252,029.412,029.412,029.412,029.412,011.592.96%11
Jul 9, 20251,973.001,973.001,971.001,971.001,953.69-0.58%1,645
Jul 3, 20251,982.421,982.421,982.421,982.421,965.01-11
Jul 1, 20251,982.421,982.421,982.421,982.421,965.01-0.13%22
Jun 27, 20251,985.001,985.001,985.001,985.001,967.571.07%1,413
Jun 26, 20251,968.001,968.001,964.001,964.001,946.76-0.71%28,419
Jun 25, 20251,960.001,978.001,960.001,978.001,960.63-3.04%28
Jun 24, 20252,070.002,070.002,040.002,040.002,022.09-0.24%103
Jun 23, 20252,045.002,045.002,045.002,045.002,027.041.30%49
Jun 20, 20252,000.002,018.802,000.002,018.802,001.070.19%166
Jun 18, 20252,000.002,015.002,000.002,015.001,997.311.15%30
Jun 17, 20252,020.002,020.001,992.001,992.001,974.51-1.39%215
Jun 16, 20252,020.002,038.002,020.002,020.001,983.34-1.61%123