Skip to main content
logo
Prologis, Inc. (BMV:PLD)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,966.40
0.00 (0.00%)
Last updated: Aug 8, 2025

Chimerix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20251,966.401,966.401,966.401,966.40---
Aug 7, 20251,966.401,966.401,966.401,966.40---
Aug 6, 20251,966.851,966.851,966.401,966.40--3.13%223
Aug 5, 20252,030.002,030.002,030.002,030.00-2.68%5
Aug 4, 20251,976.951,976.951,976.951,976.95---
Aug 1, 20251,976.951,976.951,976.951,976.95--4.24%539
Jul 31, 20252,064.502,064.502,064.502,064.50---
Jul 30, 20252,064.502,064.502,064.502,064.50-3.02%5
Jul 29, 20252,004.002,004.002,004.002,004.00---
Jul 28, 20252,004.002,004.002,004.002,004.00---
Jul 25, 20252,004.002,004.002,004.002,004.00---
Jul 24, 20252,004.002,004.002,004.002,004.00---
Jul 23, 20252,004.002,004.002,004.002,004.00---
Jul 22, 20252,004.002,004.002,004.002,004.00---
Jul 21, 20252,004.002,004.002,004.002,004.00---
Jul 18, 20252,004.002,004.002,004.002,004.00---
Jul 17, 20252,004.002,004.002,004.002,004.00--1.25%172
Jul 16, 20252,029.412,029.412,029.412,029.41---
Jul 15, 20252,029.412,029.412,029.412,029.41---
Jul 14, 20252,029.412,029.412,029.412,029.41---
Jul 11, 20252,029.412,029.412,029.412,029.41-2.96%11
Jul 10, 20251,971.001,971.001,971.001,971.00---
Jul 9, 20251,973.001,973.001,971.001,971.00--0.58%635
Jul 8, 20251,982.421,982.421,982.421,982.42---
Jul 7, 20251,982.421,982.421,982.421,982.42---
Jul 4, 20251,982.421,982.421,982.421,982.42---
Jul 3, 20251,982.421,982.421,982.421,982.42--11
Jul 2, 20251,982.421,982.421,982.421,982.42---
Jul 1, 20251,982.421,982.421,982.421,982.42--0.13%22
Jun 30, 20251,985.001,985.001,985.001,985.00---
Jun 27, 20251,985.001,985.001,985.001,985.00-1.07%1,413
Jun 26, 20251,968.001,968.001,964.001,964.00--0.71%28,419
Jun 25, 20251,960.001,978.001,960.001,978.00--3.04%28
Jun 24, 20252,070.002,070.002,040.002,040.00--0.24%101
Jun 23, 20252,045.002,045.002,045.002,045.00-1.30%46
Jun 20, 20252,000.002,018.802,000.002,018.80-0.19%166
Jun 19, 20252,015.002,015.002,015.002,015.00---
Jun 18, 20252,000.002,015.002,000.002,015.00-1.15%30
Jun 17, 20252,020.002,020.001,992.001,992.00--1.39%215
Jun 16, 20252,020.002,038.002,020.002,020.00--1.61%122
Jun 13, 20252,053.002,053.002,053.002,053.00---
Jun 12, 20252,050.002,053.002,050.002,053.00--0.58%407
Jun 11, 20252,055.002,065.002,055.002,065.00-0.24%123
Jun 10, 20252,060.002,060.002,060.002,060.00---
Jun 9, 20252,078.002,078.002,060.002,060.00--0.96%112
Jun 6, 20252,080.002,080.002,080.002,080.00---
Jun 5, 20252,080.002,080.002,080.002,080.00---
Jun 4, 20252,080.002,080.002,080.002,080.00--0.91%80
Jun 3, 20252,099.002,099.002,099.002,099.00-0.48%46
Jun 2, 20252,089.002,089.002,089.002,089.00--0.29%85