Skip to main content
logo
Prologis, Inc. (BMV:PLD)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,292.78
-50.22 (-2.14%)
At close: Mar 20, 2026

Prologis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20262,302.002,302.002,292.302,292.782,292.78-2.14%387
Mar 18, 20262,343.002,343.002,343.002,343.002,343.00-0.04%13
Mar 12, 20262,348.002,348.002,344.002,344.002,324.97-0.85%1,383
Mar 11, 20262,414.282,414.282,362.002,364.052,344.86-0.25%1,202
Mar 6, 20262,370.002,370.002,370.002,370.002,350.76-2.51%9,526
Mar 5, 20262,432.002,432.002,431.002,431.002,411.27-2.56%774
Mar 3, 20262,494.802,494.802,494.802,494.802,474.551.83%5
Feb 27, 20262,450.002,450.002,450.002,450.002,430.112.81%486
Feb 24, 20262,383.012,383.012,383.012,383.012,363.671.28%310
Feb 12, 20262,354.002,354.002,353.002,353.002,333.90-1.61%110
Feb 11, 20262,391.512,391.512,391.512,391.512,372.10-105
Feb 10, 20262,391.512,391.512,391.512,391.512,372.101.79%372
Feb 6, 20262,349.522,349.522,349.522,349.522,330.45-1.28%463
Feb 5, 20262,380.002,380.002,380.002,380.002,360.681.80%6,236
Feb 4, 20262,337.002,338.002,337.002,338.002,319.023.23%771
Jan 30, 20262,264.882,264.882,264.882,264.882,246.502.95%22
Jan 27, 20262,199.992,199.992,199.992,199.992,182.13-5.90%14
Jan 15, 20262,338.002,338.002,338.002,338.002,319.02-0.58%200
Jan 14, 20262,351.662,351.662,351.662,351.662,332.573.60%861
Jan 7, 20262,270.002,270.002,270.002,270.002,251.57-0.57%15
Jan 6, 20262,283.002,283.002,283.002,283.002,264.47-0.90%785
Dec 29, 20252,292.922,310.002,292.922,303.802,285.101.04%91
Dec 23, 20252,280.002,280.002,280.002,280.002,261.49-0.74%108
Dec 19, 20252,306.702,306.702,296.962,296.962,278.32-1.03%5,539
Dec 18, 20252,320.922,320.922,320.922,320.922,302.080.91%2,709
Dec 17, 20252,299.002,300.002,299.002,300.002,281.33-2.25%1,238
Dec 11, 20252,353.012,353.012,353.002,353.002,315.890.56%666
Dec 8, 20252,340.002,340.002,340.002,340.002,303.09-0.17%56
Dec 4, 20252,343.002,344.002,343.002,344.002,307.03-0.85%200
Dec 1, 20252,364.002,364.002,364.002,364.002,326.72-879
Nov 28, 20252,360.632,364.002,360.632,364.002,326.72-0.08%1,681
Nov 26, 20252,344.002,366.002,344.002,366.002,328.680.25%1,612
Nov 25, 20252,361.002,361.002,360.002,360.002,322.781.50%1,726
Nov 21, 20252,326.602,326.602,323.562,325.062,288.392.25%398
Nov 20, 20252,274.002,274.002,274.002,274.002,238.141.74%100
Nov 19, 20252,235.002,235.002,235.002,235.002,199.75-0.84%118
Nov 18, 20252,254.002,254.002,254.002,254.002,218.45-0.70%411
Nov 13, 20252,273.002,273.002,270.002,270.002,234.20-2.30%71
Nov 4, 20252,323.412,323.412,323.412,323.412,286.771.24%471
Oct 31, 20252,295.002,295.002,295.002,295.002,258.80-1.36%6
Oct 28, 20252,326.682,326.682,326.682,326.682,289.98-0.02%28
Oct 27, 20252,327.252,327.252,327.252,327.252,290.550.53%662
Oct 21, 20252,315.002,315.002,315.002,315.002,278.49-1.07%66
Oct 20, 20252,300.002,340.002,300.002,340.002,303.093.17%61
Oct 15, 20252,268.002,268.002,268.002,268.002,232.237.46%948
Oct 7, 20252,147.432,147.432,110.502,110.502,077.21-0.92%66
Oct 2, 20252,130.002,130.002,130.002,130.002,096.41-0.05%70
Oct 1, 20252,130.002,131.002,130.002,131.002,097.391.67%2,068
Sep 29, 20252,096.002,096.002,096.002,096.002,062.94-0.43%1,252