Skip to main content
logo
Prologis, Inc. (BMV:PLD)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,303.80
0.00 (0.00%)
At close: Dec 29, 2025

Prologis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 29, 20252,292.922,310.002,292.922,303.802,303.801.04%91
Dec 23, 20252,280.002,280.002,280.002,280.002,280.00-0.74%108
Dec 19, 20252,306.702,306.702,296.962,296.962,296.96-1.03%5,539
Dec 18, 20252,320.922,320.922,320.922,320.922,320.920.91%2,709
Dec 17, 20252,299.002,300.002,299.002,300.002,300.00-2.25%1,238
Dec 11, 20252,353.012,353.012,353.002,353.002,334.840.56%666
Dec 8, 20252,340.002,340.002,340.002,340.002,321.94-0.17%56
Dec 4, 20252,343.002,344.002,343.002,344.002,325.91-0.85%200
Dec 1, 20252,364.002,364.002,364.002,364.002,345.76-879
Nov 28, 20252,360.632,364.002,360.632,364.002,345.76-0.08%1,681
Nov 26, 20252,344.002,366.002,344.002,366.002,347.740.25%1,612
Nov 25, 20252,361.002,361.002,360.002,360.002,341.791.50%1,726
Nov 21, 20252,326.602,326.602,323.562,325.062,307.122.25%398
Nov 20, 20252,274.002,274.002,274.002,274.002,256.451.74%100
Nov 19, 20252,235.002,235.002,235.002,235.002,217.75-0.84%118
Nov 18, 20252,254.002,254.002,254.002,254.002,236.61-0.70%411
Nov 13, 20252,273.002,273.002,270.002,270.002,252.48-2.30%71
Nov 4, 20252,323.412,323.412,323.412,323.412,305.481.24%471
Oct 31, 20252,295.002,295.002,295.002,295.002,277.29-1.36%6
Oct 28, 20252,326.682,326.682,326.682,326.682,308.72-0.02%28
Oct 27, 20252,327.252,327.252,327.252,327.252,309.290.53%662
Oct 21, 20252,315.002,315.002,315.002,315.002,297.13-1.07%66
Oct 20, 20252,300.002,340.002,300.002,340.002,321.943.17%61
Oct 15, 20252,268.002,268.002,268.002,268.002,250.507.46%948
Oct 7, 20252,147.432,147.432,110.502,110.502,094.21-0.92%66
Oct 2, 20252,130.002,130.002,130.002,130.002,113.56-0.05%70
Oct 1, 20252,130.002,131.002,130.002,131.002,114.551.67%2,068
Sep 29, 20252,096.002,096.002,096.002,096.002,079.82-0.43%1,252
Sep 26, 20252,105.002,105.002,105.002,105.002,088.76-0.38%20
Sep 12, 20252,113.002,113.002,113.002,113.002,078.280.14%542
Sep 4, 20252,110.002,110.002,110.002,110.002,075.33-0.38%5
Aug 27, 20252,118.002,118.002,118.002,118.002,083.201.63%103
Aug 25, 20252,084.002,084.002,084.002,084.002,049.76-0.05%11
Aug 22, 20252,091.042,091.042,084.002,085.002,050.742.94%6,421
Aug 21, 20252,025.392,025.392,025.392,025.391,992.11-2.54%551
Aug 20, 20252,078.102,078.102,078.102,078.102,043.960.15%110
Aug 19, 20252,075.002,075.002,075.002,075.002,040.914.80%14
Aug 18, 20251,980.001,980.001,980.001,980.001,947.47-0.45%13
Aug 15, 20251,989.011,989.011,989.011,989.011,956.331.15%190
Aug 6, 20251,966.851,966.851,966.401,966.401,934.09-3.13%223
Aug 5, 20252,030.002,030.002,030.002,030.001,996.652.68%5
Aug 1, 20251,976.951,976.951,976.951,976.951,944.47-4.24%539
Jul 30, 20252,064.502,064.502,064.502,064.502,030.583.02%5
Jul 17, 20252,004.002,004.002,004.002,004.001,971.07-1.25%172
Jul 11, 20252,029.412,029.412,029.412,029.411,996.072.96%11
Jul 9, 20251,973.001,973.001,971.001,971.001,938.62-0.58%1,645
Jul 3, 20251,982.421,982.421,982.421,982.421,949.85-11