Skip to main content
logo
Prologis, Inc. (BMV:PLD)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,347.18
-11.22 (-0.48%)
At close: Oct 29, 2026

BMV:PLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20262,347.182,347.182,347.182,347.182,347.18-0.48%20
Oct 27, 20262,358.402,358.402,358.402,358.402,358.40-1.32%55
Oct 21, 20262,388.152,390.002,388.152,390.002,390.004.64%40
Oct 19, 20262,281.002,284.002,281.002,284.002,284.00-7.65%31
Oct 14, 20262,461.002,473.302,461.002,473.302,473.300.50%65
Oct 13, 20262,452.782,461.012,452.782,461.002,461.002.64%65
Oct 12, 20262,397.782,397.782,397.782,397.782,397.781.39%28
Sep 30, 20262,359.402,365.002,359.402,365.002,365.00-1.53%160
Sep 29, 20262,392.002,401.782,392.002,401.782,401.781.14%12
Sep 28, 20262,374.782,374.782,374.612,374.612,374.610.25%463
Sep 24, 20262,368.782,368.782,368.782,368.782,368.781.18%8
Sep 21, 20262,341.272,341.272,341.272,341.272,341.270.92%6,595
Sep 18, 20262,313.002,319.952,313.002,319.952,319.95-0.12%1,012
Sep 17, 20262,322.792,322.792,322.792,322.792,322.792.43%1,073
Sep 10, 20262,286.002,286.002,286.002,286.002,267.65-0.04%73
Sep 9, 20262,289.002,289.002,287.002,287.002,268.65-2.48%142
Sep 8, 20262,345.262,345.262,345.262,345.262,326.440.83%903
Sep 2, 20262,365.492,365.492,325.842,325.842,307.17-3.72%8,502
Aug 14, 20262,415.762,415.762,415.762,415.762,396.37-161
Aug 13, 20262,415.762,415.762,415.762,415.762,396.371.19%2,260
Aug 11, 20262,387.462,387.462,387.462,387.462,368.30-4.00%841
Aug 3, 20262,487.012,487.012,487.012,487.012,467.05-0.76%15
Jul 31, 20262,498.002,506.002,498.002,506.002,485.89-0.67%290
Jul 30, 20262,520.002,523.002,515.002,523.002,502.75-1.93%8,270
Jul 28, 20262,572.762,572.762,572.762,572.762,552.11-1.52%1,137
Jul 22, 20262,612.502,612.502,612.502,612.502,591.530.79%1,099
Jul 21, 20262,592.002,592.002,592.002,592.002,571.200.02%210
Jul 17, 20262,591.612,591.612,591.612,591.612,570.81-0.05%99
Jul 16, 20262,593.002,593.002,593.002,593.002,572.194.77%165
Jul 9, 20262,475.002,475.002,475.002,475.002,455.14-0.92%7
Jul 7, 20262,498.002,498.002,498.002,498.002,477.953.30%26
Jul 1, 20262,418.202,418.202,418.202,418.202,398.79-0.28%22
Jun 30, 20262,425.002,425.002,425.002,425.002,405.54-2.22%631
Jun 25, 20262,480.002,480.002,480.002,480.002,460.10-17
Jun 24, 20262,480.002,480.002,480.002,480.002,460.10-2.94%170
Jun 23, 20262,555.002,555.002,555.002,555.002,534.505.06%13
Jun 22, 20262,431.912,431.912,431.912,431.912,412.39-4.35%850
Jun 15, 20262,562.002,562.002,561.002,561.002,522.190.35%143
Jun 12, 20262,552.002,552.002,552.002,552.002,513.33-0.85%140
Jun 9, 20262,574.002,574.002,574.002,574.002,534.993.46%140
Jun 8, 20262,489.002,489.002,488.002,488.002,450.301.74%1,722
Jun 3, 20262,445.402,445.402,445.402,445.402,408.341.64%1,443
Jun 2, 20262,406.002,406.002,406.002,406.002,369.54-3.76%695
May 22, 20262,500.012,500.012,500.012,500.012,462.130.24%7
May 20, 20262,494.002,494.002,494.002,494.002,456.210.84%20
May 19, 20262,473.242,473.242,473.242,473.242,435.760.78%15
May 13, 20262,454.002,454.002,454.002,454.002,416.810.31%22
May 12, 20262,446.492,446.492,446.492,446.492,409.42-1.96%411
May 11, 20262,495.502,495.502,495.502,495.502,457.682.97%1,421