Skip to main content
logo
Prologis, Inc. (BMV:PLD)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,574.00
+86.00 (3.46%)
At close: Jun 9, 2026

BMV:PLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20262,574.002,574.002,574.002,574.002,574.003.46%140
Jun 8, 20262,489.002,489.002,488.002,488.002,488.001.74%1,722
Jun 3, 20262,445.402,445.402,445.402,445.402,445.401.64%1,443
Jun 2, 20262,406.002,406.002,406.002,406.002,406.00-3.76%695
May 22, 20262,500.012,500.012,500.012,500.012,500.010.24%7
May 20, 20262,494.002,494.002,494.002,494.002,494.000.84%20
May 19, 20262,473.242,473.242,473.242,473.242,473.240.78%15
May 13, 20262,454.002,454.002,454.002,454.002,454.000.31%22
May 12, 20262,446.492,446.492,446.492,446.492,446.49-1.96%411
May 11, 20262,495.502,495.502,495.502,495.502,495.502.97%1,421
Apr 30, 20262,423.602,423.602,423.602,423.602,423.60-3.52%10
Apr 17, 20262,512.002,512.002,512.002,512.002,512.000.91%3,320
Apr 16, 20262,489.462,489.462,489.462,489.462,489.464.64%416
Apr 14, 20262,379.002,379.002,379.002,379.002,379.000.30%9
Apr 10, 20262,372.002,372.002,372.002,372.002,372.000.85%14
Apr 7, 20262,352.012,352.012,352.002,352.002,352.00-0.55%10
Apr 6, 20262,362.952,365.002,362.952,365.002,365.003.15%16
Mar 20, 20262,302.002,302.002,292.302,292.782,292.78-2.14%387
Mar 18, 20262,343.002,343.002,343.002,343.002,343.000.78%13
Mar 12, 20262,348.002,348.002,344.002,344.002,324.97-0.85%1,383
Mar 11, 20262,414.282,414.282,362.002,364.052,344.86-0.25%1,202
Mar 6, 20262,370.002,370.002,370.002,370.002,350.76-2.51%9,526
Mar 5, 20262,432.002,432.002,431.002,431.002,411.27-2.56%774
Mar 3, 20262,494.802,494.802,494.802,494.802,474.551.83%5
Feb 27, 20262,450.002,450.002,450.002,450.002,430.112.81%486
Feb 24, 20262,383.012,383.012,383.012,383.012,363.671.28%310
Feb 12, 20262,354.002,354.002,353.002,353.002,333.90-1.61%110
Feb 11, 20262,391.512,391.512,391.512,391.512,372.10-105
Feb 10, 20262,391.512,391.512,391.512,391.512,372.101.79%372
Feb 6, 20262,349.522,349.522,349.522,349.522,330.45-1.28%463
Feb 5, 20262,380.002,380.002,380.002,380.002,360.681.80%6,236
Feb 4, 20262,337.002,338.002,337.002,338.002,319.023.23%771
Jan 30, 20262,264.882,264.882,264.882,264.882,246.502.95%22
Jan 27, 20262,199.992,199.992,199.992,199.992,182.13-5.90%14
Jan 15, 20262,338.002,338.002,338.002,338.002,319.02-0.58%200
Jan 14, 20262,351.662,351.662,351.662,351.662,332.573.60%861
Jan 7, 20262,270.002,270.002,270.002,270.002,251.57-0.57%15
Jan 6, 20262,283.002,283.002,283.002,283.002,264.47-0.90%785
Dec 29, 20252,292.922,310.002,292.922,303.802,285.101.04%91
Dec 23, 20252,280.002,280.002,280.002,280.002,261.49-0.74%108
Dec 19, 20252,306.702,306.702,296.962,296.962,278.32-1.03%5,539
Dec 18, 20252,320.922,320.922,320.922,320.922,302.080.91%2,709
Dec 17, 20252,299.002,300.002,299.002,300.002,281.33-1.49%1,238
Dec 11, 20252,353.012,353.012,353.002,353.002,315.890.56%666