Skip to main content
logo
Prologis, Inc. (BMV:PLD)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,418.20
-6.80 (-0.28%)
At close: Jul 1, 2026

BMV:PLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20262,418.202,418.202,418.202,418.20--0.28%-
Jun 30, 20262,425.002,425.002,425.002,425.002,425.00-2.22%631
Jun 25, 20262,480.002,480.002,480.002,480.002,480.00-17
Jun 24, 20262,480.002,480.002,480.002,480.002,480.00-2.94%170
Jun 23, 20262,555.002,555.002,555.002,555.002,555.005.06%13
Jun 22, 20262,431.912,431.912,431.912,431.912,431.91-4.35%850
Jun 15, 20262,562.002,562.002,561.002,561.002,542.600.35%143
Jun 12, 20262,552.002,552.002,552.002,552.002,533.66-0.85%140
Jun 9, 20262,574.002,574.002,574.002,574.002,555.503.46%140
Jun 8, 20262,489.002,489.002,488.002,488.002,470.121.74%1,722
Jun 3, 20262,445.402,445.402,445.402,445.402,427.831.64%1,443
Jun 2, 20262,406.002,406.002,406.002,406.002,388.71-3.76%695
May 22, 20262,500.012,500.012,500.012,500.012,482.040.24%7
May 20, 20262,494.002,494.002,494.002,494.002,476.080.84%20
May 19, 20262,473.242,473.242,473.242,473.242,455.470.78%15
May 13, 20262,454.002,454.002,454.002,454.002,436.370.31%22
May 12, 20262,446.492,446.492,446.492,446.492,428.91-1.96%411
May 11, 20262,495.502,495.502,495.502,495.502,477.572.97%1,421
Apr 30, 20262,423.602,423.602,423.602,423.602,406.18-3.52%10
Apr 17, 20262,512.002,512.002,512.002,512.002,493.950.91%3,320
Apr 16, 20262,489.462,489.462,489.462,489.462,471.574.64%416
Apr 14, 20262,379.002,379.002,379.002,379.002,361.900.30%9
Apr 10, 20262,372.002,372.002,372.002,372.002,354.950.85%14
Apr 7, 20262,352.012,352.012,352.002,352.002,335.10-0.55%10
Apr 6, 20262,362.952,365.002,362.952,365.002,348.003.15%16
Mar 20, 20262,302.002,302.002,292.302,292.782,276.30-2.14%387
Mar 18, 20262,343.002,343.002,343.002,343.002,326.160.78%13
Mar 12, 20262,348.002,348.002,344.002,344.002,308.27-0.85%1,383
Mar 11, 20262,414.282,414.282,362.002,364.052,328.01-0.25%1,202
Mar 6, 20262,370.002,370.002,370.002,370.002,333.87-2.51%9,526
Mar 5, 20262,432.002,432.002,431.002,431.002,393.94-2.56%774
Mar 3, 20262,494.802,494.802,494.802,494.802,456.771.83%5
Feb 27, 20262,450.002,450.002,450.002,450.002,412.652.81%486
Feb 24, 20262,383.012,383.012,383.012,383.012,346.681.28%310
Feb 12, 20262,354.002,354.002,353.002,353.002,317.13-1.61%110
Feb 11, 20262,391.512,391.512,391.512,391.512,355.05-105
Feb 10, 20262,391.512,391.512,391.512,391.512,355.051.79%372
Feb 6, 20262,349.522,349.522,349.522,349.522,313.70-1.28%463
Feb 5, 20262,380.002,380.002,380.002,380.002,343.721.80%6,236
Feb 4, 20262,337.002,338.002,337.002,338.002,302.363.23%771
Jan 30, 20262,264.882,264.882,264.882,264.882,230.352.95%22
Jan 27, 20262,199.992,199.992,199.992,199.992,166.45-5.90%14
Jan 15, 20262,338.002,338.002,338.002,338.002,302.36-0.58%200
Jan 14, 20262,351.662,351.662,351.662,351.662,315.813.60%861
Jan 7, 20262,270.002,270.002,270.002,270.002,235.39-0.57%15