Skip to main content
logo
Palantir Technologies Inc. (BMV:PLTR)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,216.51
-34.74 (-1.54%)
At close: Apr 10, 2026

BMV:PLTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20262,264.092,264.092,120.002,216.512,216.51-1.54%10,081
Apr 9, 20262,475.002,475.002,234.002,251.252,251.25-8.19%13,275
Apr 8, 20262,650.012,680.002,432.002,452.092,452.09-7.55%6,137
Apr 7, 20262,600.002,652.302,582.002,652.302,652.300.83%457
Apr 6, 20262,650.002,672.002,629.012,630.402,630.400.78%1,160
Apr 1, 20262,618.002,639.402,606.002,610.002,610.00-0.38%638
Mar 31, 20262,490.012,620.002,490.012,620.002,620.005.30%384
Mar 30, 20262,606.002,606.002,488.142,488.142,488.14-4.03%2,114
Mar 27, 20262,624.562,624.562,580.002,592.682,592.68-2.12%3,198
Mar 26, 20262,660.002,665.002,648.812,648.812,648.81-4.31%550
Mar 25, 20262,800.002,833.602,763.002,768.002,768.000.51%724
Mar 24, 20262,899.982,900.002,729.682,753.862,753.86-3.61%1,173
Mar 23, 20262,798.002,857.502,789.532,857.012,857.015.75%4,784
Mar 20, 20262,718.482,786.602,687.372,701.722,701.72-1.54%703
Mar 19, 20262,725.002,760.002,717.002,744.002,744.000.76%946
Mar 18, 20262,752.002,765.002,711.302,723.182,723.18-0.44%2,258
Mar 17, 20262,700.002,771.712,692.002,735.242,735.241.31%6,283
Mar 13, 20262,705.002,712.002,663.052,700.002,700.00-1.46%504
Mar 12, 20262,700.002,772.002,700.002,740.002,740.002.24%2,135
Mar 11, 20262,650.002,700.002,649.002,680.002,680.000.75%2,544
Mar 10, 20262,697.002,699.412,630.002,660.002,660.00-3.55%3,175
Mar 9, 20262,830.002,830.002,728.332,757.832,757.83-2.48%7,088
Mar 6, 20262,725.002,870.002,720.002,828.022,828.024.70%2,889
Mar 5, 20262,739.092,739.092,648.002,701.152,701.150.35%2,336
Mar 4, 20262,630.002,710.232,610.002,691.772,691.773.46%65,192
Mar 3, 20262,550.002,607.002,470.002,601.702,601.703.96%2,011
Mar 2, 20262,410.002,550.002,410.002,502.502,502.507.18%3,756
Feb 27, 20262,350.002,369.002,310.142,334.812,334.810.38%5,591
Feb 26, 20262,305.002,360.002,300.002,326.002,326.000.78%3,406
Feb 25, 20262,217.002,320.002,217.002,308.082,308.084.53%2,718
Feb 24, 20262,223.002,235.602,205.012,208.012,208.01-2.08%1,189
Feb 23, 20262,248.002,255.002,214.002,255.002,255.00-2.55%759
Feb 20, 20262,286.942,330.002,273.892,314.092,314.09-0.48%104,885
Feb 19, 20262,275.002,343.002,274.002,325.352,325.35-0.72%1,069
Feb 18, 20262,325.002,410.002,322.002,342.332,342.333.05%1,174
Feb 17, 20262,225.002,287.772,223.002,273.002,273.00-1.17%769
Feb 16, 20262,247.252,309.002,247.252,300.002,300.002.35%128
Feb 13, 20262,182.012,287.002,176.012,247.242,247.240.55%7,020
Feb 12, 20262,316.922,316.922,190.002,235.002,235.00-3.96%26,633
Feb 11, 20262,440.002,440.002,292.492,327.202,327.20-3.03%23,445
Feb 10, 20262,482.012,487.002,372.002,400.002,400.00-3.25%2,425
Feb 9, 20262,340.002,499.102,340.002,480.642,480.646.06%1,328
Feb 6, 20262,277.012,376.912,277.012,338.862,338.863.93%9,795
Feb 5, 20262,360.002,363.002,240.002,250.432,250.43-6.15%5,773
Feb 4, 20262,699.992,699.992,355.002,397.922,397.92-11.52%4,049
Feb 3, 20262,743.802,863.392,650.002,710.002,710.005.85%3,402
Jan 30, 20262,582.002,595.002,534.242,560.122,560.12-1.79%4,540
Jan 29, 20262,703.822,703.822,551.922,606.822,606.82-3.86%4,883
Jan 28, 20262,820.002,820.002,710.012,711.542,711.54-4.39%3,160
Jan 27, 20262,900.002,920.002,836.002,836.002,836.00-2.47%1,253