Skip to main content
logo
Palantir Technologies Inc. (BMV:PLTR)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,840.69
+246.14 (6.85%)
At close: Oct 9, 2026

BMV:PLTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20263,624.993,845.003,624.993,840.693,840.696.85%1,487
Oct 8, 20263,555.003,620.003,543.333,594.553,594.553.07%31,111
Oct 7, 20263,415.003,500.003,415.003,487.543,487.541.09%1,974
Oct 6, 20263,435.003,470.013,435.003,450.003,450.000.88%3,698
Oct 5, 20263,429.993,440.003,416.883,420.003,420.00-0.31%548
Oct 2, 20263,515.003,520.003,430.003,430.503,430.50-1.87%758
Oct 1, 20263,415.003,500.003,398.003,496.003,496.003.13%3,043
Sep 30, 20263,384.003,439.983,384.003,390.003,390.001.00%1,232
Sep 29, 20263,350.083,365.013,330.003,356.583,356.58-0.69%868
Sep 28, 20263,366.963,380.003,336.443,380.003,380.000.39%1,037
Sep 25, 20263,427.003,430.003,360.003,366.963,366.96-1.43%2,141
Sep 24, 20263,345.003,420.003,318.003,415.933,415.931.77%1,753
Sep 23, 20263,248.413,375.283,199.993,356.493,356.495.00%2,867
Sep 22, 20263,165.003,202.733,155.003,196.753,196.751.57%8,314
Sep 21, 20263,047.013,149.963,047.013,147.403,147.403.19%6,264
Sep 18, 20263,000.003,050.003,000.003,050.003,050.000.75%438
Sep 17, 20263,033.003,052.993,000.003,027.413,027.410.71%507
Sep 15, 20262,941.103,020.222,940.003,006.003,006.000.87%526
Sep 14, 20262,877.002,983.002,877.002,980.002,980.004.93%826
Sep 11, 20262,822.002,845.002,817.002,840.002,840.000.89%6,082
Sep 10, 20262,850.002,856.002,813.002,815.002,815.00-2.00%272
Sep 9, 20262,860.002,884.002,860.002,872.422,872.42-0.40%402
Sep 8, 20262,840.012,955.002,840.012,884.002,884.004.87%1,350
Sep 7, 20262,750.012,750.012,750.012,750.012,750.01-6.40%36
Sep 4, 20263,034.003,034.002,933.012,938.032,938.03-5.26%1,299
Sep 3, 20262,896.013,151.002,896.013,101.003,101.007.57%2,031
Sep 2, 20263,020.013,020.012,820.002,882.722,882.72-6.28%22,764
Sep 1, 20263,109.003,109.003,050.003,075.853,075.85-3.60%2,143
Aug 31, 20263,170.603,190.803,162.003,190.803,190.800.37%688
Aug 28, 20263,140.003,200.003,140.003,179.123,179.120.75%2,112
Aug 27, 20263,025.003,163.003,025.003,155.463,155.464.67%3,362
Aug 26, 20262,880.003,021.002,880.003,014.673,014.672.71%2,430
Aug 25, 20263,025.003,031.002,922.002,935.002,935.00-3.14%883
Aug 24, 20262,930.003,030.002,930.003,030.003,030.00-0.57%1,429
Aug 21, 20262,930.003,081.002,930.003,047.303,047.302.59%568
Aug 20, 20262,969.992,990.002,938.002,970.372,970.370.11%24,102
Aug 19, 20262,936.152,992.002,900.002,967.132,967.131.06%553
Aug 18, 20262,928.002,969.182,910.002,936.142,936.140.01%795
Aug 17, 20262,975.992,997.002,935.822,935.822,935.82-1.35%1,458
Aug 14, 20263,050.003,050.002,971.002,975.992,975.99-2.47%764
Aug 13, 20262,910.013,063.502,910.013,051.323,051.324.62%2,545
Aug 12, 20262,950.002,950.002,895.002,916.622,916.62-2.55%3,350
Aug 11, 20262,990.003,039.322,960.002,992.802,992.80-0.36%8,136
Aug 10, 20262,900.023,075.002,900.023,003.633,003.632.12%4,435
Aug 7, 20262,700.112,951.002,700.112,941.292,941.299.91%5,800
Aug 6, 20262,652.002,710.002,640.002,676.002,676.00-2.23%1,848
Aug 5, 20262,790.002,850.002,710.002,737.002,737.00-2.53%3,421
Aug 4, 20262,487.002,839.982,400.062,808.162,808.1628.65%63,051
Aug 3, 20262,147.002,195.002,147.002,182.772,182.772.02%4,172
Jul 31, 20262,107.232,140.002,089.002,139.552,139.550.93%1,026