Skip to main content
logo
Palantir Technologies Inc. (BMV:PLTR)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,239.00
+199.00 (9.75%)
Last updated: Jul 1, 2026, 11:53 AM CST

BMV:PLTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20262,026.062,073.002,026.002,040.002,040.000.51%2,458
Jun 29, 20262,025.002,045.002,025.002,029.672,029.672.73%2,492
Jun 26, 20261,940.001,992.001,940.001,975.721,975.725.07%2,442
Jun 25, 20261,933.001,933.001,868.021,880.381,880.38-6.45%3,317
Jun 24, 20262,047.002,099.191,985.002,010.002,010.00-1.89%2,691
Jun 23, 20262,080.002,100.442,041.032,048.652,048.65-1.50%7,693
Jun 22, 20262,215.012,230.002,075.002,079.902,079.90-6.41%6,431
Jun 19, 20262,219.002,222.292,215.502,222.292,222.29-0.70%219
Jun 18, 20262,320.002,320.002,175.002,237.912,237.91-0.94%6,590
Jun 17, 20262,325.002,332.002,259.252,259.252,259.25-1.41%12,910
Jun 16, 20262,305.492,310.702,235.002,291.482,291.48-1.08%2,037
Jun 15, 20262,220.002,317.502,205.012,316.612,316.615.06%5,980
Jun 12, 20262,200.002,250.002,183.902,205.002,205.00-2.43%5,850
Jun 11, 20262,261.512,275.002,239.002,260.002,260.00-0.50%1,552
Jun 10, 20262,279.762,300.052,266.882,271.382,271.38-1.25%1,137
Jun 9, 20262,379.992,380.002,226.002,300.052,300.05-3.54%2,201
Jun 8, 20262,366.002,396.502,366.002,384.442,384.440.86%1,544
Jun 5, 20262,448.022,448.022,350.002,364.082,364.08-3.51%3,600
Jun 4, 20262,503.462,503.462,421.142,450.132,450.13-0.46%2,264
Jun 3, 20262,515.002,538.902,450.002,461.552,461.55-6.49%3,356
Jun 2, 20262,733.962,733.962,590.002,632.532,632.53-5.72%12,488
Jun 1, 20262,728.912,831.842,712.502,792.192,792.192.84%4,711
May 29, 20262,501.022,743.002,501.022,715.102,715.1010.02%14,862
May 28, 20262,309.002,480.002,309.002,467.802,467.807.01%8,969
May 27, 20262,356.002,356.002,292.002,306.212,306.21-2.06%3,541
May 26, 20262,365.002,400.002,300.012,354.712,354.71-0.22%9,419
May 25, 20262,363.612,363.612,360.002,360.002,360.00-0.42%314
May 22, 20262,390.002,395.912,330.002,369.972,369.97-0.15%1,125
May 21, 20262,356.002,393.002,356.002,373.632,373.630.30%1,709
May 20, 20262,325.582,370.682,325.582,366.512,366.510.40%2,138
May 19, 20262,349.002,373.022,320.012,357.002,357.001.09%1,747
May 18, 20262,325.002,345.362,290.002,331.632,331.630.31%3,579
May 15, 20262,305.002,352.002,305.002,324.502,324.500.96%2,131
May 14, 20262,250.002,311.002,249.992,302.382,302.383.01%4,109
May 13, 20262,309.002,323.002,214.002,235.142,235.14-3.03%5,957
May 12, 20262,360.002,360.002,302.012,304.922,304.92-1.89%2,005
May 11, 20262,310.012,353.002,288.792,349.282,349.28-0.37%24,508
May 8, 20262,365.002,365.002,290.002,357.932,357.93-0.35%4,711
May 7, 20262,355.002,415.002,349.992,366.332,366.332.77%3,642
May 6, 20262,350.002,350.002,276.002,302.542,302.54-2.59%12,105
May 5, 20262,550.002,550.002,340.022,363.752,363.75-7.89%9,032
May 4, 20262,590.002,605.002,550.002,566.272,566.275.40%7,207
Apr 30, 20262,411.002,455.002,411.002,434.862,434.860.99%5,509
Apr 29, 20262,450.002,450.002,370.002,410.982,410.98-1.97%2,048
Apr 28, 20262,450.002,487.002,450.002,459.362,459.36-1.21%997
Apr 27, 20262,470.002,510.002,459.002,489.532,489.530.03%1,964
Apr 24, 20262,490.472,492.722,432.002,488.762,488.761.10%9,519
Apr 23, 20262,646.002,646.002,446.522,461.782,461.78-6.84%7,276
Apr 22, 20262,550.002,647.002,550.002,642.632,642.634.19%9,655
Apr 21, 20262,550.002,590.002,521.002,536.332,536.330.62%3,144