Skip to main content
logo
Palantir Technologies Inc. (BMV:PLTR)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,271.38
-28.67 (-1.25%)
At close: Jun 10, 2026

BMV:PLTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20262,250.002,250.002,249.522,249.52--0.96%-
Jun 10, 20262,279.762,300.052,266.882,271.382,271.38-1.25%1,137
Jun 9, 20262,379.992,380.002,226.002,300.052,300.05-3.54%2,201
Jun 8, 20262,366.002,396.502,366.002,384.442,384.440.86%1,544
Jun 5, 20262,448.022,448.022,350.002,364.082,364.08-3.51%3,600
Jun 4, 20262,503.462,503.462,421.142,450.132,450.13-0.46%2,264
Jun 3, 20262,515.002,538.902,450.002,461.552,461.55-6.49%3,356
Jun 2, 20262,733.962,733.962,590.002,632.532,632.53-5.72%12,488
Jun 1, 20262,728.912,831.842,712.502,792.192,792.192.84%4,711
May 29, 20262,501.022,743.002,501.022,715.102,715.1010.02%14,862
May 28, 20262,309.002,480.002,309.002,467.802,467.807.01%8,969
May 27, 20262,356.002,356.002,292.002,306.212,306.21-2.06%3,541
May 26, 20262,365.002,400.002,300.012,354.712,354.71-0.22%9,419
May 25, 20262,363.612,363.612,360.002,360.002,360.00-0.42%314
May 22, 20262,390.002,395.912,330.002,369.972,369.97-0.15%1,125
May 21, 20262,356.002,393.002,356.002,373.632,373.630.30%1,709
May 20, 20262,325.582,370.682,325.582,366.512,366.510.40%2,138
May 19, 20262,349.002,373.022,320.012,357.002,357.001.09%1,747
May 18, 20262,325.002,345.362,290.002,331.632,331.630.31%3,579
May 15, 20262,305.002,352.002,305.002,324.502,324.500.96%2,131
May 14, 20262,250.002,311.002,249.992,302.382,302.383.01%4,109
May 13, 20262,309.002,323.002,214.002,235.142,235.14-3.03%5,957
May 12, 20262,360.002,360.002,302.012,304.922,304.92-1.89%2,005
May 11, 20262,310.012,353.002,288.792,349.282,349.28-0.37%24,508
May 8, 20262,365.002,365.002,290.002,357.932,357.93-0.35%4,711
May 7, 20262,355.002,415.002,349.992,366.332,366.332.77%3,642
May 6, 20262,350.002,350.002,276.002,302.542,302.54-2.59%12,105
May 5, 20262,550.002,550.002,340.022,363.752,363.75-7.89%9,032
May 4, 20262,590.002,605.002,550.002,566.272,566.275.40%7,207
Apr 30, 20262,411.002,455.002,411.002,434.862,434.860.99%5,509
Apr 29, 20262,450.002,450.002,370.002,410.982,410.98-1.97%2,048
Apr 28, 20262,450.002,487.002,450.002,459.362,459.36-1.21%997
Apr 27, 20262,470.002,510.002,459.002,489.532,489.530.03%1,964
Apr 24, 20262,490.472,492.722,432.002,488.762,488.761.10%9,519
Apr 23, 20262,646.002,646.002,446.522,461.782,461.78-6.84%7,276
Apr 22, 20262,550.002,647.002,550.002,642.632,642.634.19%9,655
Apr 21, 20262,550.002,590.002,521.002,536.332,536.330.62%3,144
Apr 20, 20262,540.002,540.002,495.442,520.792,520.79-0.76%18,472
Apr 17, 20262,450.022,555.002,450.022,540.002,540.003.63%5,609
Apr 16, 20262,482.002,485.812,420.002,451.022,451.02-0.09%7,010
Apr 15, 20262,359.002,455.502,340.002,453.202,453.204.67%47,876
Apr 14, 20262,321.002,364.592,321.002,343.802,343.802.46%10,760
Apr 13, 20262,275.002,322.522,240.512,287.472,287.473.20%14,022
Apr 10, 20262,264.092,264.092,120.002,216.512,216.51-1.54%10,081
Apr 9, 20262,475.002,475.002,234.002,251.252,251.25-8.19%13,275
Apr 8, 20262,650.012,680.002,432.002,452.092,452.09-7.55%6,137
Apr 7, 20262,600.002,652.302,582.002,652.302,652.300.83%457
Apr 6, 20262,650.002,672.002,629.012,630.402,630.400.78%1,160
Apr 1, 20262,618.002,639.402,606.002,610.002,610.00-0.38%638
Mar 31, 20262,490.012,620.002,490.012,620.002,620.005.30%384