Palantir Technologies Inc. (BMV:PLTR)
Mexico · Delayed Price · Currency is MXN 3,460.00
-184.68 (-5.07%)
At close: Oct 30, 2026
BMV:PLTR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3,570.01 | 3,576.00 | 3,460.00 | 3,460.00 | 3,460.00 | -5.07% | 871 |
| Oct 29, 2026 | 3,622.00 | 3,705.41 | 3,622.00 | 3,644.68 | 3,644.68 | 0.62% | 1,493 |
| Oct 28, 2026 | 3,668.95 | 3,677.58 | 3,608.62 | 3,622.13 | 3,622.13 | -3.15% | 1,136 |
| Oct 27, 2026 | 3,684.57 | 3,753.00 | 3,673.46 | 3,739.98 | 3,739.98 | 1.16% | 1,717 |
| Oct 26, 2026 | 3,588.93 | 3,700.00 | 3,588.93 | 3,697.00 | 3,697.00 | 0.58% | 358 |
| Oct 23, 2026 | 3,612.00 | 3,676.20 | 3,601.00 | 3,675.85 | 3,675.85 | 0.49% | 484 |
| Oct 22, 2026 | 3,746.24 | 3,761.70 | 3,654.20 | 3,658.00 | 3,658.00 | -2.94% | 1,430 |
| Oct 21, 2026 | 3,589.37 | 3,773.00 | 3,589.37 | 3,768.67 | 3,768.67 | 5.42% | 2,042 |
| Oct 20, 2026 | 3,504.00 | 3,600.00 | 3,504.00 | 3,575.00 | 3,575.00 | -0.31% | 1,017 |
| Oct 19, 2026 | 3,430.00 | 3,624.10 | 3,430.00 | 3,586.27 | 3,586.27 | 4.37% | 3,305 |
| Oct 16, 2026 | 3,720.00 | 3,720.00 | 3,423.13 | 3,436.00 | 3,436.00 | -6.81% | 3,749 |
| Oct 15, 2026 | 3,687.99 | 3,687.99 | 3,595.00 | 3,687.00 | 3,687.00 | -0.05% | 348 |
| Oct 14, 2026 | 3,812.00 | 3,838.21 | 3,688.82 | 3,688.82 | 3,688.82 | -3.66% | 3,323 |
| Oct 13, 2026 | 3,845.00 | 3,850.00 | 3,791.00 | 3,829.00 | 3,829.00 | 1.19% | 2,433 |
| Oct 12, 2026 | 3,830.00 | 3,850.00 | 3,765.00 | 3,784.00 | 3,784.00 | -1.48% | 13,269 |
| Oct 9, 2026 | 3,624.99 | 3,845.00 | 3,624.99 | 3,840.69 | 3,840.69 | 6.85% | 1,487 |
| Oct 8, 2026 | 3,555.00 | 3,620.00 | 3,543.33 | 3,594.55 | 3,594.55 | 3.07% | 31,111 |
| Oct 7, 2026 | 3,415.00 | 3,500.00 | 3,415.00 | 3,487.54 | 3,487.54 | 1.09% | 1,974 |
| Oct 6, 2026 | 3,435.00 | 3,470.01 | 3,435.00 | 3,450.00 | 3,450.00 | 0.88% | 3,698 |
| Oct 5, 2026 | 3,429.99 | 3,440.00 | 3,416.88 | 3,420.00 | 3,420.00 | -0.31% | 548 |
| Oct 2, 2026 | 3,515.00 | 3,520.00 | 3,430.00 | 3,430.50 | 3,430.50 | -1.87% | 758 |
| Oct 1, 2026 | 3,415.00 | 3,500.00 | 3,398.00 | 3,496.00 | 3,496.00 | 3.13% | 3,043 |
| Sep 30, 2026 | 3,384.00 | 3,439.98 | 3,384.00 | 3,390.00 | 3,390.00 | 1.00% | 1,232 |
| Sep 29, 2026 | 3,350.08 | 3,365.01 | 3,330.00 | 3,356.58 | 3,356.58 | -0.69% | 868 |
| Sep 28, 2026 | 3,366.96 | 3,380.00 | 3,336.44 | 3,380.00 | 3,380.00 | 0.39% | 1,037 |
| Sep 25, 2026 | 3,427.00 | 3,430.00 | 3,360.00 | 3,366.96 | 3,366.96 | -1.43% | 2,141 |
| Sep 24, 2026 | 3,345.00 | 3,420.00 | 3,318.00 | 3,415.93 | 3,415.93 | 1.77% | 1,753 |
| Sep 23, 2026 | 3,248.41 | 3,375.28 | 3,199.99 | 3,356.49 | 3,356.49 | 5.00% | 2,867 |
| Sep 22, 2026 | 3,165.00 | 3,202.73 | 3,155.00 | 3,196.75 | 3,196.75 | 1.57% | 8,314 |
| Sep 21, 2026 | 3,047.01 | 3,149.96 | 3,047.01 | 3,147.40 | 3,147.40 | 3.19% | 6,264 |
| Sep 18, 2026 | 3,000.00 | 3,050.00 | 3,000.00 | 3,050.00 | 3,050.00 | 0.75% | 438 |
| Sep 17, 2026 | 3,033.00 | 3,052.99 | 3,000.00 | 3,027.41 | 3,027.41 | 0.71% | 507 |
| Sep 15, 2026 | 2,941.10 | 3,020.22 | 2,940.00 | 3,006.00 | 3,006.00 | 0.87% | 526 |
| Sep 14, 2026 | 2,877.00 | 2,983.00 | 2,877.00 | 2,980.00 | 2,980.00 | 4.93% | 826 |
| Sep 11, 2026 | 2,822.00 | 2,845.00 | 2,817.00 | 2,840.00 | 2,840.00 | 0.89% | 6,082 |
| Sep 10, 2026 | 2,850.00 | 2,856.00 | 2,813.00 | 2,815.00 | 2,815.00 | -2.00% | 272 |
| Sep 9, 2026 | 2,860.00 | 2,884.00 | 2,860.00 | 2,872.42 | 2,872.42 | -0.40% | 402 |
| Sep 8, 2026 | 2,840.01 | 2,955.00 | 2,840.01 | 2,884.00 | 2,884.00 | 4.87% | 1,350 |
| Sep 7, 2026 | 2,750.01 | 2,750.01 | 2,750.01 | 2,750.01 | 2,750.01 | -6.40% | 36 |
| Sep 4, 2026 | 3,034.00 | 3,034.00 | 2,933.01 | 2,938.03 | 2,938.03 | -5.26% | 1,299 |
| Sep 3, 2026 | 2,896.01 | 3,151.00 | 2,896.01 | 3,101.00 | 3,101.00 | 7.57% | 2,031 |
| Sep 2, 2026 | 3,020.01 | 3,020.01 | 2,820.00 | 2,882.72 | 2,882.72 | -6.28% | 22,764 |
| Sep 1, 2026 | 3,109.00 | 3,109.00 | 3,050.00 | 3,075.85 | 3,075.85 | -3.60% | 2,143 |
| Aug 31, 2026 | 3,170.60 | 3,190.80 | 3,162.00 | 3,190.80 | 3,190.80 | 0.37% | 688 |
| Aug 28, 2026 | 3,140.00 | 3,200.00 | 3,140.00 | 3,179.12 | 3,179.12 | 0.75% | 2,112 |
| Aug 27, 2026 | 3,025.00 | 3,163.00 | 3,025.00 | 3,155.46 | 3,155.46 | 4.67% | 3,362 |
| Aug 26, 2026 | 2,880.00 | 3,021.00 | 2,880.00 | 3,014.67 | 3,014.67 | 2.71% | 2,430 |
| Aug 25, 2026 | 3,025.00 | 3,031.00 | 2,922.00 | 2,935.00 | 2,935.00 | -3.14% | 883 |
| Aug 24, 2026 | 2,930.00 | 3,030.00 | 2,930.00 | 3,030.00 | 3,030.00 | -0.57% | 1,429 |
| Aug 21, 2026 | 2,930.00 | 3,081.00 | 2,930.00 | 3,047.30 | 3,047.30 | 2.59% | 568 |