The PNC Financial Services Group, Inc. (BMV:PNC)
Mexico · Delayed Price · Currency is MXN 3,780.00
-78.00 (-2.02%)
At close: Sep 9, 2025
BMV:PNC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | -2.02% | 27 |
| Sep 5, 2025 | 3,858.00 | 3,858.00 | 3,858.00 | 3,858.00 | 3,858.00 | 4.78% | 26 |
| Jul 14, 2025 | 3,682.00 | 3,682.00 | 3,682.00 | 3,682.00 | 3,650.12 | 18.81% | 120 |
| Apr 25, 2025 | 3,099.82 | 3,099.82 | 3,099.00 | 3,099.00 | 3,072.17 | -13.57% | 766 |
| Mar 26, 2025 | 3,585.54 | 3,585.54 | 3,585.54 | 3,585.54 | 3,522.80 | 3.03% | 300 |
| Mar 24, 2025 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,419.11 | 1.35% | 8 |