The PNC Financial Services Group, Inc. (BMV:PNC)
Mexico · Delayed Price · Currency is MXN 3,264.50
-185.50 (-5.38%)
At close: Oct 17, 2025
BMV:PNC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 3,336.63 | 3,427.00 | 3,336.63 | 3,426.50 | 3,426.50 | 4.96% | 500 |
| Oct 17, 2025 | 3,274.00 | 3,274.00 | 3,264.00 | 3,264.50 | 3,264.50 | -5.38% | 273 |
| Oct 15, 2025 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | - | 10 |
| Oct 13, 2025 | 3,449.88 | 3,449.88 | 3,449.88 | 3,449.88 | 3,418.53 | -8.73% | 145 |
| Sep 9, 2025 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 3,745.65 | -2.02% | 27 |
| Sep 5, 2025 | 3,858.00 | 3,858.00 | 3,858.00 | 3,858.00 | 3,822.95 | 4.78% | 26 |