The PNC Financial Services Group, Inc. (BMV:PNC)
Mexico · Delayed Price · Currency is MXN 3,815.00
-325.00 (-7.85%)
At close: May 22, 2026
BMV:PNC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | -7.19% | 104 |
| Feb 5, 2026 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,110.48 | 2.22% | 10 |
| Feb 4, 2026 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,021.12 | 1.41% | 13 |
| Feb 3, 2026 | 4,013.69 | 4,013.69 | 3,993.62 | 3,993.62 | 3,965.14 | 1.33% | 1,010 |
| Jan 21, 2026 | 3,941.05 | 3,941.05 | 3,941.05 | 3,941.05 | 3,912.95 | 0.09% | 1,000 |
| Jan 16, 2026 | 3,940.00 | 3,967.50 | 3,924.00 | 3,967.50 | 3,909.50 | 4.52% | 1,017 |
| Jan 15, 2026 | 3,840.50 | 3,840.50 | 3,796.00 | 3,796.00 | 3,740.51 | -1.40% | 12 |
| Jan 6, 2026 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 3,793.72 | -0.70% | 5 |
| Jan 5, 2026 | 3,877.18 | 3,877.18 | 3,877.18 | 3,877.18 | 3,820.50 | 1.10% | 2,003 |