The PNC Financial Services Group, Inc. (BMV:PNC)
Mexico · Delayed Price · Currency is MXN 4,408.00
0.00 (0.00%)
At close: Aug 4, 2026
BMV:PNC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 4,408.00 | 4,408.00 | 4,408.00 | 4,408.00 | 4,408.00 | 1.10% | 100 |
| Jul 20, 2026 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | -0.11% | 11 |
| Jul 9, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,364.96 | 9.68% | 500 |
| Jun 16, 2026 | 4,011.52 | 4,011.52 | 4,011.52 | 4,011.52 | 3,979.58 | 5.15% | 145 |
| May 22, 2026 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 3,784.62 | -7.19% | 104 |
| Feb 5, 2026 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,077.75 | 2.22% | 10 |
| Feb 4, 2026 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 3,989.10 | 1.41% | 13 |