The PNC Financial Services Group, Inc. (BMV:PNC)
Mexico · Delayed Price · Currency is MXN 4,140.00
+90.00 (2.22%)
At close: Feb 5, 2026
BMV:PNC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,110.48 | 2.22% | 10 |
| Feb 4, 2026 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,021.12 | 1.41% | 13 |
| Feb 3, 2026 | 4,013.69 | 4,013.69 | 3,993.62 | 3,993.62 | 3,965.14 | 1.33% | 1,010 |
| Jan 21, 2026 | 3,941.05 | 3,941.05 | 3,941.05 | 3,941.05 | 3,912.95 | -0.67% | 1,000 |
| Jan 16, 2026 | 3,940.00 | 3,967.50 | 3,924.00 | 3,967.50 | 3,909.50 | 4.52% | 1,017 |
| Jan 15, 2026 | 3,840.50 | 3,840.50 | 3,796.00 | 3,796.00 | 3,740.51 | -1.40% | 12 |
| Jan 6, 2026 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 3,793.72 | -0.70% | 5 |
| Jan 5, 2026 | 3,877.18 | 3,877.18 | 3,877.18 | 3,877.18 | 3,820.50 | 1.10% | 2,003 |
| Dec 15, 2025 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 3,778.94 | 11.92% | 13 |
| Oct 30, 2025 | 3,336.63 | 3,427.00 | 3,336.63 | 3,426.50 | 3,376.41 | 4.96% | 500 |
| Oct 17, 2025 | 3,274.00 | 3,274.00 | 3,264.00 | 3,264.50 | 3,216.78 | -5.38% | 273 |
| Oct 15, 2025 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,399.56 | - | 10 |
| Oct 13, 2025 | 3,449.88 | 3,449.88 | 3,449.88 | 3,449.88 | 3,368.56 | -8.73% | 145 |
| Sep 9, 2025 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 3,690.90 | -2.02% | 27 |