The PNC Financial Services Group, Inc. (BMV:PNC)
Mexico · Delayed Price · Currency is MXN 3,943.79
-76.21 (-1.90%)
At close: Sep 23, 2026
BMV:PNC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3,943.79 | 3,943.79 | 3,943.79 | 3,943.79 | 3,943.79 | -0.97% | 500 |
| Sep 21, 2026 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 3,982.58 | -3.24% | 150 |
| Aug 25, 2026 | 4,154.62 | 4,154.62 | 4,154.62 | 4,154.62 | 4,115.94 | -5.75% | 25 |
| Aug 4, 2026 | 4,408.00 | 4,408.00 | 4,408.00 | 4,408.00 | 4,366.96 | 1.10% | 100 |
| Jul 20, 2026 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,319.41 | -0.11% | 11 |
| Jul 9, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,324.33 | 9.68% | 500 |
| Jun 16, 2026 | 4,011.52 | 4,011.52 | 4,011.52 | 4,011.52 | 3,942.53 | 5.15% | 145 |