Pool Corporation (BMV:POOL)
Mexico · Delayed Price · Currency is MXN 5,747.00
0.00 (0.00%)
At close: Oct 10, 2025
Pool Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 5,747.00 | 5,747.00 | 5,747.00 | 5,747.00 | 5,747.00 | 1.19% | 109 |
| Sep 30, 2025 | 5,625.00 | 5,679.34 | 5,625.00 | 5,679.34 | 5,679.34 | -0.01% | 79 |
| Sep 25, 2025 | 5,734.00 | 5,734.00 | 5,680.00 | 5,680.00 | 5,680.00 | -0.94% | 33 |
| Sep 23, 2025 | 5,730.00 | 5,734.00 | 5,730.00 | 5,734.00 | 5,734.00 | -1.00% | 14 |
| Sep 19, 2025 | 5,792.00 | 5,792.00 | 5,792.00 | 5,792.00 | 5,792.00 | -3.11% | 8 |
| Sep 17, 2025 | 5,978.00 | 5,978.00 | 5,978.00 | 5,978.00 | 5,978.00 | 1.32% | 10 |
| Sep 10, 2025 | 5,918.00 | 5,918.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.47% | 488 |
| Sep 2, 2025 | 5,702.00 | 5,702.00 | 5,702.00 | 5,702.00 | 5,702.00 | -5.12% | 12 |
| Aug 27, 2025 | 6,009.38 | 6,009.38 | 6,009.38 | 6,009.38 | 6,009.38 | -1.52% | 27 |
| Aug 19, 2025 | 6,101.89 | 6,101.89 | 6,101.89 | 6,101.89 | 6,101.89 | -1.53% | 67 |
| Aug 14, 2025 | 6,196.62 | 6,196.62 | 6,196.62 | 6,196.62 | 6,196.62 | 6.02% | 13 |
| Aug 6, 2025 | 5,773.03 | 5,844.88 | 5,773.03 | 5,844.88 | 5,821.60 | -0.06% | 130 |
| Aug 4, 2025 | 5,850.00 | 5,850.00 | 5,848.34 | 5,848.34 | 5,825.04 | -2.04% | 43 |
| Jul 30, 2025 | 6,021.00 | 6,021.00 | 5,970.00 | 5,970.00 | 5,946.22 | 2.54% | 109 |
| Jul 22, 2025 | 5,822.00 | 5,822.00 | 5,822.00 | 5,822.00 | 5,798.81 | 3.63% | 73 |
| Jul 17, 2025 | 5,618.30 | 5,618.30 | 5,618.30 | 5,618.30 | 5,595.92 | -2.07% | 63 |
| Jul 11, 2025 | 5,780.25 | 5,780.25 | 5,737.00 | 5,737.00 | 5,714.15 | -2.76% | 202 |
| Jul 10, 2025 | 5,875.00 | 5,900.00 | 5,875.00 | 5,900.00 | 5,876.50 | 4.24% | 65 |
| Jul 2, 2025 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,637.45 | -2.58% | 170 |
| Jul 1, 2025 | 5,615.50 | 5,827.65 | 5,615.50 | 5,810.00 | 5,786.86 | 6.12% | 116 |
| Jun 30, 2025 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 5,453.19 | -2.02% | 12 |
| Jun 27, 2025 | 5,588.00 | 5,588.00 | 5,588.00 | 5,588.00 | 5,565.74 | 0.52% | 34 |
| Jun 26, 2025 | 5,560.00 | 5,751.00 | 5,500.00 | 5,559.00 | 5,536.86 | -2.67% | 289 |
| Jun 25, 2025 | 5,783.38 | 5,783.38 | 5,655.00 | 5,711.31 | 5,688.56 | 0.77% | 66 |
| Jun 24, 2025 | 5,667.46 | 5,667.46 | 5,667.46 | 5,667.46 | 5,644.88 | 3.42% | 41 |
| Jun 17, 2025 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 5,458.17 | -2.16% | 7 |
| Jun 12, 2025 | 5,646.00 | 5,646.00 | 5,596.00 | 5,601.00 | 5,578.69 | -5.07% | 230 |
| May 22, 2025 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,876.50 | -1.67% | 13 |
| May 21, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5,976.10 | -3.64% | 12 |
| May 20, 2025 | 6,226.85 | 6,226.85 | 6,226.85 | 6,226.85 | 6,202.05 | -0.45% | 11 |
| May 19, 2025 | 6,255.00 | 6,255.00 | 6,255.00 | 6,255.00 | 6,230.08 | 3.30% | 29 |
| May 14, 2025 | 6,055.00 | 6,055.00 | 6,055.00 | 6,055.00 | 6,006.78 | 3.01% | 20 |
| Apr 30, 2025 | 5,878.00 | 5,878.00 | 5,878.00 | 5,878.00 | 5,831.19 | -2.60% | 13 |
| Apr 22, 2025 | 6,035.00 | 6,035.00 | 6,035.00 | 6,035.00 | 5,986.94 | 3.09% | 9 |
| Apr 21, 2025 | 5,809.64 | 5,854.00 | 5,809.64 | 5,854.00 | 5,807.38 | -7.01% | 106 |