Pool Corporation (BMV:POOL)
Mexico · Delayed Price · Currency is MXN 4,451.00
0.00 (0.00%)
Last updated: Dec 3, 2025, 8:30 AM CST
Pool Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | -1.60% | 31 |
| Nov 21, 2025 | 4,451.00 | 4,451.00 | 4,451.00 | 4,451.00 | 4,451.00 | -0.27% | 105 |
| Nov 14, 2025 | 4,463.00 | 4,463.00 | 4,463.00 | 4,463.00 | 4,463.00 | -6.37% | 36 |
| Nov 4, 2025 | 4,766.81 | 4,766.81 | 4,766.81 | 4,766.81 | 4,743.90 | -9.15% | 7 |
| Oct 30, 2025 | 5,247.00 | 5,247.00 | 5,247.00 | 5,247.00 | 5,221.78 | -2.43% | 16 |
| Oct 28, 2025 | 5,377.61 | 5,377.61 | 5,377.61 | 5,377.61 | 5,351.76 | -0.41% | 32 |
| Oct 13, 2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,374.05 | -6.04% | 46 |
| Oct 1, 2025 | 5,747.00 | 5,747.00 | 5,747.00 | 5,747.00 | 5,719.38 | 1.19% | 109 |
| Sep 30, 2025 | 5,625.00 | 5,679.34 | 5,625.00 | 5,679.34 | 5,652.04 | -0.01% | 79 |
| Sep 25, 2025 | 5,734.00 | 5,734.00 | 5,680.00 | 5,680.00 | 5,652.70 | -0.94% | 33 |
| Sep 23, 2025 | 5,730.00 | 5,734.00 | 5,730.00 | 5,734.00 | 5,706.44 | -1.00% | 14 |
| Sep 19, 2025 | 5,792.00 | 5,792.00 | 5,792.00 | 5,792.00 | 5,764.16 | -3.11% | 8 |
| Sep 17, 2025 | 5,978.00 | 5,978.00 | 5,978.00 | 5,978.00 | 5,949.27 | 1.32% | 10 |
| Sep 10, 2025 | 5,918.00 | 5,918.00 | 5,900.00 | 5,900.00 | 5,871.64 | 3.47% | 488 |
| Sep 2, 2025 | 5,702.00 | 5,702.00 | 5,702.00 | 5,702.00 | 5,674.59 | -5.12% | 12 |
| Aug 27, 2025 | 6,009.38 | 6,009.38 | 6,009.38 | 6,009.38 | 5,980.50 | -1.52% | 27 |
| Aug 19, 2025 | 6,101.89 | 6,101.89 | 6,101.89 | 6,101.89 | 6,072.56 | -1.53% | 67 |
| Aug 14, 2025 | 6,196.62 | 6,196.62 | 6,196.62 | 6,196.62 | 6,166.84 | 6.02% | 13 |
| Aug 6, 2025 | 5,773.03 | 5,844.88 | 5,773.03 | 5,844.88 | 5,793.62 | -0.06% | 130 |
| Aug 4, 2025 | 5,850.00 | 5,850.00 | 5,848.34 | 5,848.34 | 5,797.04 | -2.04% | 43 |
| Jul 30, 2025 | 6,021.00 | 6,021.00 | 5,970.00 | 5,970.00 | 5,917.64 | 2.54% | 109 |
| Jul 22, 2025 | 5,822.00 | 5,822.00 | 5,822.00 | 5,822.00 | 5,770.94 | 3.63% | 73 |
| Jul 17, 2025 | 5,618.30 | 5,618.30 | 5,618.30 | 5,618.30 | 5,569.02 | -2.07% | 63 |
| Jul 11, 2025 | 5,780.25 | 5,780.25 | 5,737.00 | 5,737.00 | 5,686.68 | -2.76% | 202 |
| Jul 10, 2025 | 5,875.00 | 5,900.00 | 5,875.00 | 5,900.00 | 5,848.25 | 4.24% | 65 |
| Jul 2, 2025 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,610.36 | -2.58% | 170 |
| Jul 1, 2025 | 5,615.50 | 5,827.65 | 5,615.50 | 5,810.00 | 5,759.04 | 6.12% | 116 |
| Jun 30, 2025 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 5,426.98 | -2.02% | 12 |
| Jun 27, 2025 | 5,588.00 | 5,588.00 | 5,588.00 | 5,588.00 | 5,538.99 | 0.52% | 34 |
| Jun 26, 2025 | 5,560.00 | 5,751.00 | 5,500.00 | 5,559.00 | 5,510.24 | -2.67% | 289 |
| Jun 25, 2025 | 5,783.38 | 5,783.38 | 5,655.00 | 5,711.31 | 5,661.22 | 0.77% | 66 |
| Jun 24, 2025 | 5,667.46 | 5,667.46 | 5,667.46 | 5,667.46 | 5,617.75 | 3.42% | 41 |
| Jun 17, 2025 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 5,431.94 | -2.16% | 7 |