Pool Corporation (BMV:POOL)
Mexico · Delayed Price · Currency is MXN 5,247.00
-130.61 (-2.43%)
At close: Oct 30, 2025
Pool Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 5,247.00 | 5,247.00 | 5,247.00 | 5,247.00 | - | -2.43% | 16 |
| Oct 29, 2025 | 5,377.61 | 5,377.61 | 5,377.61 | 5,377.61 | - | - | - |
| Oct 28, 2025 | 5,377.61 | 5,377.61 | 5,377.61 | 5,377.61 | - | -0.41% | 32 |
| Oct 27, 2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | - | - | - |
| Oct 24, 2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | - | - | - |
| Oct 23, 2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | - | - | - |
| Oct 22, 2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | - | - | - |
| Oct 21, 2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | - | - | - |
| Oct 20, 2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | - | - | - |
| Oct 17, 2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | - | - | - |
| Oct 16, 2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | - | - | - |
| Oct 15, 2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | - | - | - |
| Oct 14, 2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | - | - | - |
| Oct 13, 2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | - | -6.04% | 20 |
| Oct 10, 2025 | 5,747.00 | 5,747.00 | 5,747.00 | 5,747.00 | - | - | - |
| Oct 9, 2025 | 5,747.00 | 5,747.00 | 5,747.00 | 5,747.00 | - | - | - |
| Oct 8, 2025 | 5,747.00 | 5,747.00 | 5,747.00 | 5,747.00 | - | - | - |
| Oct 7, 2025 | 5,747.00 | 5,747.00 | 5,747.00 | 5,747.00 | - | - | - |
| Oct 6, 2025 | 5,747.00 | 5,747.00 | 5,747.00 | 5,747.00 | - | - | - |
| Oct 3, 2025 | 5,747.00 | 5,747.00 | 5,747.00 | 5,747.00 | - | - | - |
| Oct 2, 2025 | 5,747.00 | 5,747.00 | 5,747.00 | 5,747.00 | - | - | - |
| Oct 1, 2025 | 5,747.00 | 5,747.00 | 5,747.00 | 5,747.00 | - | 1.19% | 109 |
| Sep 30, 2025 | 5,625.00 | 5,679.34 | 5,625.00 | 5,679.34 | - | -0.01% | 77 |
| Sep 29, 2025 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | - | - | - |
| Sep 26, 2025 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | - | - | - |
| Sep 25, 2025 | 5,734.00 | 5,734.00 | 5,680.00 | 5,680.00 | - | -0.94% | 33 |
| Sep 24, 2025 | 5,734.00 | 5,734.00 | 5,734.00 | 5,734.00 | - | - | - |
| Sep 23, 2025 | 5,730.00 | 5,734.00 | 5,730.00 | 5,734.00 | - | -1.00% | 14 |
| Sep 22, 2025 | 5,792.00 | 5,792.00 | 5,792.00 | 5,792.00 | - | - | - |
| Sep 19, 2025 | 5,792.00 | 5,792.00 | 5,792.00 | 5,792.00 | - | -3.11% | 8 |
| Sep 18, 2025 | 5,978.00 | 5,978.00 | 5,978.00 | 5,978.00 | - | - | - |
| Sep 17, 2025 | 5,978.00 | 5,978.00 | 5,978.00 | 5,978.00 | - | 1.32% | 10 |
| Sep 15, 2025 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | - | - |
| Sep 12, 2025 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | - | - |
| Sep 11, 2025 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | - | - |
| Sep 10, 2025 | 5,918.00 | 5,918.00 | 5,900.00 | 5,900.00 | - | 3.47% | 487 |
| Sep 9, 2025 | 5,702.00 | 5,702.00 | 5,702.00 | 5,702.00 | - | - | - |
| Sep 8, 2025 | 5,702.00 | 5,702.00 | 5,702.00 | 5,702.00 | - | - | - |
| Sep 5, 2025 | 5,702.00 | 5,702.00 | 5,702.00 | 5,702.00 | - | - | - |
| Sep 4, 2025 | 5,702.00 | 5,702.00 | 5,702.00 | 5,702.00 | - | - | - |
| Sep 3, 2025 | 5,702.00 | 5,702.00 | 5,702.00 | 5,702.00 | - | - | - |
| Sep 2, 2025 | 5,702.00 | 5,702.00 | 5,702.00 | 5,702.00 | - | -5.12% | 12 |
| Sep 1, 2025 | 6,009.38 | 6,009.38 | 6,009.38 | 6,009.38 | - | - | - |
| Aug 29, 2025 | 6,009.38 | 6,009.38 | 6,009.38 | 6,009.38 | - | - | - |
| Aug 28, 2025 | 6,009.38 | 6,009.38 | 6,009.38 | 6,009.38 | - | - | - |
| Aug 27, 2025 | 6,009.38 | 6,009.38 | 6,009.38 | 6,009.38 | - | -1.52% | 27 |
| Aug 26, 2025 | 6,101.89 | 6,101.89 | 6,101.89 | 6,101.89 | - | - | - |
| Aug 25, 2025 | 6,101.89 | 6,101.89 | 6,101.89 | 6,101.89 | - | - | - |
| Aug 22, 2025 | 6,101.89 | 6,101.89 | 6,101.89 | 6,101.89 | - | - | - |
| Aug 21, 2025 | 6,101.89 | 6,101.89 | 6,101.89 | 6,101.89 | - | - | - |