Skip to main content
logo
Pool Corporation (BMV:POOL)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,040.00
-510.00 (-14.37%)
At close: May 15, 2026

BMV:POOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20263,040.003,040.003,040.003,040.003,040.00-14.37%10
May 5, 20263,550.003,550.003,550.003,550.003,527.64-2.82%10
Apr 29, 20263,653.103,653.103,653.103,653.103,630.09-9.60%23
Apr 23, 20264,041.204,041.204,041.204,041.204,015.75-0.09%143
Apr 21, 20264,045.004,045.004,045.004,045.004,019.523.11%81
Apr 16, 20263,923.003,923.003,923.003,923.003,898.293.62%10
Apr 14, 20263,786.003,786.003,786.003,786.003,762.151.44%30
Apr 13, 20263,732.153,732.153,732.153,732.153,708.640.62%55
Apr 9, 20263,709.263,709.263,709.263,709.263,685.903.64%63
Apr 6, 20263,579.093,579.093,579.093,579.093,556.55-0.72%13
Mar 31, 20263,605.003,605.003,605.003,605.003,582.29-1.01%14
Mar 30, 20263,641.883,641.883,641.883,641.883,618.940.30%222
Mar 27, 20263,639.503,639.503,631.003,631.003,608.132.37%428
Mar 26, 20263,594.003,600.003,535.003,547.003,524.66-2.12%870
Mar 24, 20263,610.993,624.003,610.993,624.003,601.180.58%184
Mar 23, 20263,603.003,603.003,603.003,603.003,580.31-100
Mar 20, 20263,603.003,603.003,603.003,603.003,580.31-2.87%20
Mar 17, 20263,665.003,712.003,665.003,709.463,686.100.39%1,795
Mar 13, 20263,670.503,695.003,670.503,695.003,671.731.04%1,809
Mar 12, 20263,698.003,698.003,657.003,657.003,633.97-2.03%85
Mar 11, 20263,667.003,733.253,667.003,732.673,687.240.61%128
Mar 9, 20263,710.003,710.003,710.003,710.003,664.85-2.37%20
Mar 6, 20263,786.063,800.003,786.063,800.003,753.75-1.14%261
Feb 24, 20263,848.003,848.003,843.913,843.913,797.134.45%66
Feb 20, 20263,680.003,680.003,680.003,680.003,635.21-4.17%6
Feb 19, 20263,860.003,860.003,840.003,840.003,793.26-18.30%38
Feb 12, 20264,700.004,700.004,700.004,700.004,642.805.71%15
Feb 5, 20264,446.004,446.004,446.004,446.004,391.89-3.14%22
Jan 27, 20264,589.004,590.004,589.004,590.004,534.130.02%25
Jan 26, 20264,589.004,589.004,589.004,589.004,533.15-0.13%6
Jan 23, 20264,595.004,595.004,595.004,595.004,539.070.12%11
Jan 21, 20264,589.364,589.364,589.364,589.364,533.50-3.08%9
Jan 14, 20264,735.004,735.004,735.004,735.004,677.371.98%15
Jan 12, 20264,643.004,643.004,643.004,643.004,586.4911.29%33
Dec 24, 20254,171.964,171.964,171.964,171.964,121.18-1.35%151
Dec 18, 20254,229.004,229.004,229.004,229.004,177.53-1.61%70
Dec 15, 20254,281.004,298.004,281.004,298.004,245.69-3.26%337
Dec 11, 20254,443.034,443.034,443.034,443.034,388.952.35%32
Dec 10, 20254,340.984,340.984,340.984,340.984,288.152.14%24
Dec 8, 20254,250.004,250.004,250.004,250.004,198.27-2.97%11
Dec 5, 20254,380.004,380.004,380.004,380.004,326.69-1.60%31
Nov 21, 20254,451.004,451.004,451.004,451.004,396.83-0.27%105