Pool Corporation (BMV:POOL)
Mexico · Delayed Price · Currency is MXN 3,393.00
+34.00 (1.01%)
At close: Jun 17, 2026
BMV:POOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 1.01% | 286 |
| Jun 12, 2026 | 3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | 0.55% | 70 |
| Jun 9, 2026 | 3,340.50 | 3,340.50 | 3,340.50 | 3,340.50 | 3,340.50 | 4.39% | 10 |
| May 28, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2.99% | 10 |
| May 21, 2026 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | -0.99% | 11 |
| May 18, 2026 | 3,122.00 | 3,138.11 | 3,122.00 | 3,138.11 | 3,138.11 | 3.23% | 42 |
| May 15, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | -13.82% | 10 |
| May 5, 2026 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,527.64 | -2.82% | 10 |
| Apr 29, 2026 | 3,653.10 | 3,653.10 | 3,653.10 | 3,653.10 | 3,630.09 | -9.60% | 23 |
| Apr 23, 2026 | 4,041.20 | 4,041.20 | 4,041.20 | 4,041.20 | 4,015.75 | -0.09% | 143 |
| Apr 21, 2026 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 4,019.52 | 3.11% | 81 |
| Apr 16, 2026 | 3,923.00 | 3,923.00 | 3,923.00 | 3,923.00 | 3,898.29 | 3.62% | 10 |
| Apr 14, 2026 | 3,786.00 | 3,786.00 | 3,786.00 | 3,786.00 | 3,762.15 | 1.44% | 30 |
| Apr 13, 2026 | 3,732.15 | 3,732.15 | 3,732.15 | 3,732.15 | 3,708.64 | 0.62% | 55 |
| Apr 9, 2026 | 3,709.26 | 3,709.26 | 3,709.26 | 3,709.26 | 3,685.90 | 3.64% | 63 |
| Apr 6, 2026 | 3,579.09 | 3,579.09 | 3,579.09 | 3,579.09 | 3,556.55 | -0.72% | 13 |
| Mar 31, 2026 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 3,582.29 | -1.01% | 14 |
| Mar 30, 2026 | 3,641.88 | 3,641.88 | 3,641.88 | 3,641.88 | 3,618.94 | 0.30% | 222 |
| Mar 27, 2026 | 3,639.50 | 3,639.50 | 3,631.00 | 3,631.00 | 3,608.13 | 2.37% | 428 |
| Mar 26, 2026 | 3,594.00 | 3,600.00 | 3,535.00 | 3,547.00 | 3,524.66 | -2.12% | 870 |
| Mar 24, 2026 | 3,610.99 | 3,624.00 | 3,610.99 | 3,624.00 | 3,601.18 | 0.58% | 184 |
| Mar 23, 2026 | 3,603.00 | 3,603.00 | 3,603.00 | 3,603.00 | 3,580.31 | - | 100 |
| Mar 20, 2026 | 3,603.00 | 3,603.00 | 3,603.00 | 3,603.00 | 3,580.31 | -2.87% | 20 |
| Mar 17, 2026 | 3,665.00 | 3,712.00 | 3,665.00 | 3,709.46 | 3,686.10 | 0.39% | 1,795 |
| Mar 13, 2026 | 3,670.50 | 3,695.00 | 3,670.50 | 3,695.00 | 3,671.73 | 1.04% | 1,809 |
| Mar 12, 2026 | 3,698.00 | 3,698.00 | 3,657.00 | 3,657.00 | 3,633.97 | -1.44% | 85 |
| Mar 11, 2026 | 3,667.00 | 3,733.25 | 3,667.00 | 3,732.67 | 3,687.24 | 0.61% | 128 |
| Mar 9, 2026 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 3,664.85 | -2.37% | 20 |
| Mar 6, 2026 | 3,786.06 | 3,800.00 | 3,786.06 | 3,800.00 | 3,753.75 | -1.14% | 261 |
| Feb 24, 2026 | 3,848.00 | 3,848.00 | 3,843.91 | 3,843.91 | 3,797.13 | 4.45% | 66 |
| Feb 20, 2026 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 3,635.21 | -4.17% | 6 |
| Feb 19, 2026 | 3,860.00 | 3,860.00 | 3,840.00 | 3,840.00 | 3,793.26 | -18.30% | 38 |
| Feb 12, 2026 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,642.80 | 5.71% | 15 |
| Feb 5, 2026 | 4,446.00 | 4,446.00 | 4,446.00 | 4,446.00 | 4,391.89 | -3.14% | 22 |
| Jan 27, 2026 | 4,589.00 | 4,590.00 | 4,589.00 | 4,590.00 | 4,534.13 | 0.02% | 25 |
| Jan 26, 2026 | 4,589.00 | 4,589.00 | 4,589.00 | 4,589.00 | 4,533.15 | -0.13% | 6 |
| Jan 23, 2026 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 4,539.07 | 0.12% | 11 |
| Jan 21, 2026 | 4,589.36 | 4,589.36 | 4,589.36 | 4,589.36 | 4,533.50 | -3.08% | 9 |
| Jan 14, 2026 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 4,677.37 | 1.98% | 15 |
| Jan 12, 2026 | 4,643.00 | 4,643.00 | 4,643.00 | 4,643.00 | 4,586.49 | 11.29% | 33 |
| Dec 24, 2025 | 4,171.96 | 4,171.96 | 4,171.96 | 4,171.96 | 4,121.18 | -1.35% | 151 |