Pool Corporation (BMV:POOL)
Mexico · Delayed Price · Currency is MXN 3,243.93
0.00 (0.00%)
At close: Aug 18, 2026
BMV:POOL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 3,243.93 | 3,243.93 | 3,243.93 | 3,243.93 | 3,243.93 | -7.52% | 71 |
| Jul 17, 2026 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 3,507.82 | -3.60% | 151 |
| Jul 10, 2026 | 3,662.00 | 3,662.00 | 3,662.00 | 3,662.00 | 3,638.99 | -0.16% | 16 |
| Jul 7, 2026 | 3,668.00 | 3,668.00 | 3,668.00 | 3,668.00 | 3,644.95 | -1.56% | 74 |
| Jun 30, 2026 | 3,725.00 | 3,726.15 | 3,725.00 | 3,726.15 | 3,702.74 | 6.15% | 396 |
| Jun 23, 2026 | 3,510.18 | 3,510.18 | 3,510.18 | 3,510.18 | 3,488.12 | 3.45% | 15 |
| Jun 17, 2026 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 3,371.68 | 1.01% | 286 |
| Jun 12, 2026 | 3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | 3,337.89 | 0.55% | 70 |
| Jun 9, 2026 | 3,340.50 | 3,340.50 | 3,340.50 | 3,340.50 | 3,319.51 | 4.39% | 10 |
| May 28, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,179.89 | 2.99% | 10 |
| May 21, 2026 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 3,087.48 | -0.99% | 11 |
| May 18, 2026 | 3,122.00 | 3,138.11 | 3,122.00 | 3,138.11 | 3,118.39 | 3.23% | 42 |
| May 15, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,020.90 | -13.82% | 10 |
| May 5, 2026 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,505.48 | -2.82% | 10 |
| Apr 29, 2026 | 3,653.10 | 3,653.10 | 3,653.10 | 3,653.10 | 3,607.28 | -9.60% | 23 |
| Apr 23, 2026 | 4,041.20 | 4,041.20 | 4,041.20 | 4,041.20 | 3,990.52 | -0.09% | 143 |
| Apr 21, 2026 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 3,994.27 | 3.11% | 81 |
| Apr 16, 2026 | 3,923.00 | 3,923.00 | 3,923.00 | 3,923.00 | 3,873.80 | 3.62% | 10 |
| Apr 14, 2026 | 3,786.00 | 3,786.00 | 3,786.00 | 3,786.00 | 3,738.52 | 1.44% | 30 |
| Apr 13, 2026 | 3,732.15 | 3,732.15 | 3,732.15 | 3,732.15 | 3,685.34 | 0.62% | 55 |
| Apr 9, 2026 | 3,709.26 | 3,709.26 | 3,709.26 | 3,709.26 | 3,662.74 | 3.64% | 63 |
| Apr 6, 2026 | 3,579.09 | 3,579.09 | 3,579.09 | 3,579.09 | 3,534.20 | -0.72% | 13 |
| Mar 31, 2026 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 3,559.79 | -1.01% | 14 |
| Mar 30, 2026 | 3,641.88 | 3,641.88 | 3,641.88 | 3,641.88 | 3,596.20 | 0.30% | 222 |
| Mar 27, 2026 | 3,639.50 | 3,639.50 | 3,631.00 | 3,631.00 | 3,585.46 | 2.37% | 428 |
| Mar 26, 2026 | 3,594.00 | 3,600.00 | 3,535.00 | 3,547.00 | 3,502.51 | -2.12% | 870 |
| Mar 24, 2026 | 3,610.99 | 3,624.00 | 3,610.99 | 3,624.00 | 3,578.55 | 0.58% | 184 |
| Mar 23, 2026 | 3,603.00 | 3,603.00 | 3,603.00 | 3,603.00 | 3,557.81 | - | 100 |
| Mar 20, 2026 | 3,603.00 | 3,603.00 | 3,603.00 | 3,603.00 | 3,557.81 | -2.87% | 20 |
| Mar 17, 2026 | 3,665.00 | 3,712.00 | 3,665.00 | 3,709.46 | 3,662.94 | 0.39% | 1,795 |
| Mar 13, 2026 | 3,670.50 | 3,695.00 | 3,670.50 | 3,695.00 | 3,648.66 | 1.04% | 1,809 |
| Mar 12, 2026 | 3,698.00 | 3,698.00 | 3,657.00 | 3,657.00 | 3,611.13 | -1.44% | 85 |
| Mar 11, 2026 | 3,667.00 | 3,733.25 | 3,667.00 | 3,732.67 | 3,664.07 | 0.61% | 128 |
| Mar 9, 2026 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 3,641.82 | -2.37% | 20 |
| Mar 6, 2026 | 3,786.06 | 3,800.00 | 3,786.06 | 3,800.00 | 3,730.16 | -1.14% | 261 |
| Feb 24, 2026 | 3,848.00 | 3,848.00 | 3,843.91 | 3,843.91 | 3,773.27 | 4.45% | 66 |
| Feb 20, 2026 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 3,612.37 | -4.17% | 6 |