Invesco Aerospace & Defense ETF (BMV:PPA)
Mexico · Delayed Price · Currency is MXN 2,760.00
0.00 (0.00%)
At close: Sep 21, 2026
BMV:PPA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | -0.72% | 8 |
| Sep 2, 2026 | 2,777.50 | 2,780.00 | 2,777.50 | 2,780.00 | 2,780.00 | -4.47% | 200 |
| Aug 20, 2026 | 2,967.00 | 2,967.00 | 2,910.00 | 2,910.00 | 2,910.00 | -6.73% | 1,600 |
| Aug 13, 2026 | 3,117.44 | 3,120.00 | 3,117.44 | 3,120.00 | 3,120.00 | 0.06% | 100 |
| Aug 6, 2026 | 3,126.00 | 3,126.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.58% | 40 |
| Jul 29, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.14% | 8 |
| Jul 24, 2026 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.16% | 231 |
| Jul 15, 2026 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | - | 10 |
| Jul 10, 2026 | 3,052.82 | 3,060.00 | 3,052.82 | 3,060.00 | 3,060.00 | 1.00% | 306 |
| Jun 23, 2026 | 3,029.63 | 3,029.63 | 3,029.63 | 3,029.63 | 3,029.63 | -2.09% | 1,756 |
| Jun 1, 2026 | 3,096.68 | 3,096.68 | 3,096.68 | 3,096.68 | 3,094.33 | 6.52% | 20 |
| May 20, 2026 | 2,907.17 | 2,907.17 | 2,907.17 | 2,907.17 | 2,904.96 | -0.81% | 74 |
| May 14, 2026 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 2,928.77 | 0.03% | 14 |
| May 11, 2026 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 2,927.77 | 0.79% | 51 |
| May 6, 2026 | 2,892.00 | 2,907.00 | 2,892.00 | 2,907.00 | 2,904.79 | 2.00% | 26 |
| May 5, 2026 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 2,847.83 | -2.90% | 120 |
| Apr 23, 2026 | 2,924.25 | 2,935.00 | 2,924.25 | 2,935.00 | 2,932.77 | -3.34% | 41 |
| Apr 7, 2026 | 3,036.50 | 3,036.50 | 3,036.50 | 3,036.50 | 3,034.19 | 0.88% | 100 |