Permian Resources Corporation (BMV:PR)
Mexico · Delayed Price · Currency is MXN 265.00
0.00 (0.00%)
At close: Aug 27, 2025
Permian Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 3.52% | 5 |
| Aug 22, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 8.94% | 6 |
| Aug 12, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | -6.37% | 10 |
| Aug 1, 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | -3.09% | 11 |
| Jul 31, 2025 | 259.00 | 260.00 | 259.00 | 259.00 | 259.00 | -0.38% | 69 |
| Jul 29, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 11 |
| Jul 8, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 13 |
| Jun 27, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.24% | 8 |
| Jun 26, 2025 | 259.39 | 259.39 | 259.39 | 259.39 | 259.39 | -8.02% | 397 |
| Jun 13, 2025 | 280.00 | 282.00 | 280.00 | 282.00 | 279.17 | 0.08% | 476 |