Permian Resources Corporation (BMV:PR)
Mexico · Delayed Price · Currency is MXN 355.00
+4.00 (1.14%)
At close: Mar 19, 2026
Permian Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 1.14% | 1,300 |
| Mar 18, 2026 | 350.00 | 351.00 | 350.00 | 351.00 | 351.00 | 8.00% | 1,299 |
| Mar 13, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 322.15 | 1.56% | 22 |
| Mar 2, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 317.20 | 1.59% | 25 |
| Feb 26, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 312.24 | 8.62% | 3,653 |
| Feb 19, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 287.46 | 1.75% | 25 |
| Feb 10, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 282.51 | 9.62% | 21 |
| Feb 4, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 257.72 | - | 10 |
| Jan 28, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 257.72 | - | 22 |
| Jan 23, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 257.72 | - | 350 |
| Jan 20, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 257.72 | 4.00% | 7 |
| Jan 5, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 247.81 | -0.79% | 20 |
| Dec 15, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 247.13 | 9.47% | 9 |
| Oct 14, 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 225.75 | - | 78 |
| Oct 13, 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 225.75 | -2.04% | 30 |
| Oct 2, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 230.45 | - | 69 |