Permian Resources Corporation (BMV:PR)
Mexico · Delayed Price · Currency is MXN 252.00
+21.80 (9.47%)
At close: Dec 15, 2025
Permian Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 249.31 | 9.47% | 9 |
| Oct 14, 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 227.74 | - | 78 |
| Oct 13, 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 227.74 | -2.04% | 30 |
| Oct 2, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 232.49 | - | 69 |
| Sep 30, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 232.49 | -11.32% | 117 |
| Aug 27, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 259.44 | 3.52% | 5 |
| Aug 22, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 250.63 | 8.94% | 6 |
| Aug 12, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 230.07 | -6.37% | 10 |
| Aug 1, 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 245.74 | -3.09% | 11 |
| Jul 31, 2025 | 259.00 | 260.00 | 259.00 | 259.00 | 253.57 | -0.38% | 69 |
| Jul 29, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 254.55 | - | 11 |
| Jul 8, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 254.55 | - | 13 |
| Jun 27, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 254.55 | 0.24% | 8 |