Permian Resources Corporation (BMV:PR)
Mexico · Delayed Price · Currency is MXN 230.20
0.00 (0.00%)
At close: Oct 14, 2025
Permian Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | - | 78 |
| Oct 13, 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | -2.04% | 30 |
| Oct 2, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - | 69 |
| Sep 30, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | -11.32% | 117 |
| Aug 27, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 262.25 | 3.52% | 5 |
| Aug 22, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 253.34 | 8.94% | 6 |
| Aug 12, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 232.56 | -6.37% | 10 |
| Aug 1, 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 248.39 | -3.09% | 11 |
| Jul 31, 2025 | 259.00 | 260.00 | 259.00 | 259.00 | 256.31 | -0.38% | 69 |
| Jul 29, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 257.30 | - | 11 |
| Jul 8, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 257.30 | - | 13 |
| Jun 27, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 257.30 | 0.24% | 8 |
| Jun 26, 2025 | 259.39 | 259.39 | 259.39 | 259.39 | 256.69 | -8.02% | 397 |