Permian Resources Corporation (BMV:PR)
Mexico · Delayed Price · Currency is MXN 320.00
+5.00 (1.59%)
At close: Mar 2, 2026
Permian Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 8.62% | 3,653 |
| Feb 19, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 1.75% | 25 |
| Feb 10, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 9.62% | 21 |
| Feb 4, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 10 |
| Jan 28, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 22 |
| Jan 23, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 350 |
| Jan 20, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4.00% | 7 |
| Jan 5, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -0.79% | 20 |
| Dec 15, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 249.31 | 9.47% | 9 |
| Oct 14, 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 227.74 | - | 78 |
| Oct 13, 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 227.74 | -2.04% | 30 |
| Oct 2, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 232.49 | - | 69 |
| Sep 30, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 232.49 | -11.32% | 117 |