ProKidney Corp. (BMV:PROK)
Mexico · Delayed Price · Currency is MXN 46.33
+3.63 (8.50%)
At close: Dec 4, 2025
ProKidney Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 43.65 | 43.65 | 43.22 | 43.22 | 43.22 | -6.71% | 10,318 |
| Dec 4, 2025 | 45.40 | 46.33 | 45.40 | 46.33 | 46.33 | 8.50% | 15,508 |
| Dec 3, 2025 | 41.50 | 42.70 | 41.50 | 42.70 | 42.70 | 2.89% | 17,051 |
| Dec 2, 2025 | 41.70 | 42.11 | 40.10 | 41.50 | 41.50 | 1.00% | 52,232 |
| Dec 1, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 2.73% | 11 |
| Nov 26, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -4.78% | 13 |
| Nov 20, 2025 | 43.22 | 44.70 | 42.01 | 42.01 | 42.01 | -0.59% | 23,383 |
| Nov 19, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -6.09% | 16,074 |
| Nov 18, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.33% | 19 |
| Nov 14, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -9.50% | 27,000 |
| Nov 12, 2025 | 50.90 | 51.10 | 49.07 | 49.07 | 49.07 | -1.49% | 23,831 |
| Nov 10, 2025 | 53.30 | 53.30 | 49.81 | 49.81 | 49.81 | -0.02% | 47,291 |
| Nov 7, 2025 | 49.00 | 49.82 | 49.00 | 49.82 | 49.82 | -5.41% | 164,155 |
| Nov 6, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 2.27% | 3,804 |
| Nov 4, 2025 | 53.08 | 53.08 | 50.30 | 51.50 | 51.50 | -1.96% | 15,358 |
| Nov 3, 2025 | 55.50 | 55.50 | 52.40 | 52.53 | 52.53 | -7.84% | 48,517 |
| Oct 31, 2025 | 57.10 | 57.10 | 57.00 | 57.00 | 57.00 | 0.18% | 10,291 |
| Oct 30, 2025 | 59.20 | 59.20 | 56.90 | 56.90 | 56.90 | 0.98% | 9,002 |
| Oct 29, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | - | 25 |
| Oct 28, 2025 | 54.50 | 56.35 | 54.15 | 56.35 | 56.35 | -9.75% | 11,066 |
| Oct 27, 2025 | 63.35 | 63.35 | 62.00 | 62.44 | 62.44 | 6.37% | 6,196 |
| Oct 24, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 1.21% | 61 |
| Oct 23, 2025 | 56.90 | 58.00 | 56.90 | 58.00 | 58.00 | -0.10% | 16,002 |
| Oct 22, 2025 | 59.06 | 59.06 | 58.06 | 58.06 | 58.06 | -7.84% | 5,969 |
| Oct 21, 2025 | 58.90 | 63.35 | 58.90 | 63.00 | 63.00 | 6.96% | 9,000 |
| Oct 20, 2025 | 55.10 | 58.90 | 55.10 | 58.90 | 58.90 | 6.70% | 62,666 |
| Oct 17, 2025 | 54.50 | 55.51 | 54.50 | 55.20 | 55.20 | -0.90% | 60,435 |
| Oct 16, 2025 | 58.00 | 58.00 | 55.70 | 55.70 | 55.70 | 3.51% | 45,316 |
| Oct 13, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -6.50% | 303 |
| Oct 10, 2025 | 59.70 | 61.25 | 57.55 | 57.55 | 57.55 | -8.36% | 5,943 |
| Oct 9, 2025 | 63.00 | 63.00 | 62.80 | 62.80 | 62.80 | 4.67% | 255 |
| Oct 8, 2025 | 51.40 | 61.83 | 51.40 | 60.00 | 60.00 | 9.09% | 153,599 |
| Oct 7, 2025 | 53.25 | 55.00 | 53.25 | 55.00 | 55.00 | 3.19% | 19,682 |
| Oct 6, 2025 | 53.15 | 53.30 | 53.15 | 53.30 | 53.30 | 6.58% | 13,047 |
| Oct 3, 2025 | 51.50 | 51.50 | 50.01 | 50.01 | 50.01 | -2.09% | 58,928 |
| Oct 2, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 9.03% | 25,000 |
| Oct 1, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 6.36% | 9,004 |
| Sep 30, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -3.46% | 8,188 |
| Sep 29, 2025 | 45.70 | 45.70 | 45.62 | 45.63 | 45.63 | -5.19% | 601 |
| Sep 25, 2025 | 48.40 | 48.40 | 48.00 | 48.13 | 48.13 | -2.77% | 6,000 |
| Sep 24, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | 10 |
| Sep 23, 2025 | 50.11 | 50.11 | 49.50 | 49.50 | 49.50 | -0.76% | 5,727 |
| Sep 22, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | - | 5 |
| Sep 19, 2025 | 49.50 | 51.80 | 49.50 | 49.88 | 49.88 | 1.73% | 18,044 |
| Sep 18, 2025 | 48.40 | 49.03 | 48.40 | 49.03 | 49.03 | 2.36% | 5,914 |
| Sep 17, 2025 | 47.30 | 47.90 | 46.50 | 47.90 | 47.90 | 2.90% | 31,723 |
| Sep 15, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.11% | 254 |
| Sep 12, 2025 | 55.24 | 55.24 | 45.00 | 46.50 | 46.50 | -15.45% | 18,615 |
| Sep 11, 2025 | 45.80 | 55.00 | 45.80 | 55.00 | 55.00 | 38.85% | 46,141 |
| Sep 10, 2025 | 40.00 | 40.00 | 39.61 | 39.61 | 39.61 | -0.98% | 9,672 |