ProKidney Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	32.10	33.71	32.10	33.71	33.71	4.56%	9,747
Feb 6, 2026	32.24	32.24	32.24	32.24	32.24	5.70%	500
Feb 5, 2026	32.00	32.00	30.50	30.50	30.50	-6.78%	26,243
Feb 4, 2026	33.33	33.33	32.72	32.72	32.72	-4.30%	17,293
Feb 3, 2026	33.19	34.19	33.19	34.19	34.19	-2.48%	61,791
Jan 30, 2026	36.16	36.16	35.00	35.06	35.06	-4.86%	13,595
Jan 29, 2026	36.85	36.85	36.85	36.85	36.85	-0.41%	4,398
Jan 28, 2026	38.00	38.00	37.00	37.00	37.00	-2.63%	2,517
Jan 27, 2026	38.00	38.00	38.00	38.00	38.00	3.01%	194
Jan 26, 2026	36.89	37.00	36.89	36.89	36.89	-6.39%	4,911
Jan 22, 2026	37.70	39.41	37.70	39.41	39.41	3.17%	20,950
Jan 20, 2026	38.26	38.26	38.20	38.20	38.20	-3.17%	15,600
Jan 16, 2026	39.45	39.45	39.45	39.45	39.45	2.47%	1,000
Jan 15, 2026	38.54	40.81	38.30	38.50	38.50	-6.10%	36,787
Jan 14, 2026	41.20	41.20	41.00	41.00	41.00	-4.32%	2,101
Jan 13, 2026	42.85	42.85	42.85	42.85	42.85	3.00%	8
Jan 12, 2026	41.60	41.60	41.60	41.60	41.60	-5.20%	4,652
Jan 9, 2026	43.88	43.88	43.88	43.88	43.88	2.28%	100
Jan 8, 2026	43.00	43.00	42.90	42.90	42.90	-4.41%	152
Jan 7, 2026	42.77	44.88	42.77	44.88	44.88	12.48%	14,709
Jan 6, 2026	39.90	39.90	39.90	39.90	39.90	5.14%	686
Jan 5, 2026	37.95	37.95	37.95	37.95	37.95	-6.92%	26,323
Dec 29, 2025	41.30	41.30	40.77	40.77	40.77	-11.37%	11,652
Dec 24, 2025	45.95	46.00	45.95	46.00	46.00	0.88%	12,708
Dec 23, 2025	45.00	45.60	45.00	45.60	45.60	3.64%	124,000
Dec 22, 2025	43.73	44.00	43.73	44.00	44.00	3.65%	44,541
Dec 19, 2025	42.45	42.45	42.45	42.45	42.45	-6.91%	4,462
Dec 18, 2025	44.52	45.75	44.00	45.60	45.60	8.83%	28,086
Dec 17, 2025	40.18	41.90	40.18	41.90	41.90	7.44%	31,917
Dec 16, 2025	39.00	39.00	39.00	39.00	39.00	-	39,250
Dec 15, 2025	39.05	39.05	39.00	39.00	39.00	-3.11%	15,511
Dec 11, 2025	40.25	40.25	40.25	40.25	40.25	3.34%	99,005
Dec 10, 2025	40.40	40.40	38.95	38.95	38.95	-3.59%	13,380
Dec 9, 2025	40.50	42.50	40.38	40.40	40.40	-6.52%	4,249
Dec 5, 2025	43.65	43.65	43.22	43.22	43.22	-6.71%	10,318
Dec 4, 2025	45.40	46.33	45.40	46.33	46.33	8.50%	15,508
Dec 3, 2025	41.50	42.70	41.50	42.70	42.70	2.89%	17,051
Dec 2, 2025	41.70	42.11	40.10	41.50	41.50	1.00%	52,232
Dec 1, 2025	41.09	41.09	41.09	41.09	41.09	2.73%	11
Nov 26, 2025	40.00	40.00	40.00	40.00	40.00	-4.78%	13
Nov 20, 2025	43.22	44.70	42.01	42.01	42.01	-0.59%	23,383
Nov 19, 2025	42.26	42.26	42.26	42.26	42.26	-6.09%	16,074
Nov 18, 2025	45.00	45.00	45.00	45.00	45.00	1.33%	19
Nov 14, 2025	44.41	44.41	44.41	44.41	44.41	-9.50%	27,000
Nov 12, 2025	50.90	51.10	49.07	49.07	49.07	-1.49%	23,831
Nov 10, 2025	53.30	53.30	49.81	49.81	49.81	-0.02%	47,291
Nov 7, 2025	49.00	49.82	49.00	49.82	49.82	-5.41%	164,155
Nov 6, 2025	52.67	52.67	52.67	52.67	52.67	2.27%	3,804
Nov 4, 2025	53.08	53.08	50.30	51.50	51.50	-1.96%	15,358
Nov 3, 2025	55.50	55.50	52.40	52.53	52.53	-7.84%	48,517