ProKidney Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	38.47	40.00	38.47	40.00	40.00	3.23%	5,194
Feb 27, 2026	38.23	38.75	38.23	38.75	38.75	-0.10%	14,111
Feb 26, 2026	38.79	38.79	38.79	38.79	38.79	-0.03%	8
Feb 25, 2026	39.20	39.20	38.60	38.80	38.80	1.25%	4,530
Feb 24, 2026	38.17	38.32	38.17	38.32	38.32	3.23%	4,721
Feb 23, 2026	37.12	37.12	37.12	37.12	37.12	-1.28%	4,000
Feb 19, 2026	37.10	37.60	37.10	37.60	37.60	3.87%	18,636
Feb 18, 2026	36.00	36.20	36.00	36.20	36.20	6.28%	13,592
Feb 13, 2026	34.41	34.41	34.06	34.06	34.06	-1.02%	6,811
Feb 12, 2026	34.41	34.41	34.41	34.41	34.41	3.86%	3,200
Feb 11, 2026	33.40	33.40	33.13	33.13	33.13	-7.97%	11,996
Feb 10, 2026	35.26	36.00	35.26	36.00	36.00	6.79%	5,709
Feb 9, 2026	32.10	33.71	32.10	33.71	33.71	4.56%	9,747
Feb 6, 2026	32.24	32.24	32.24	32.24	32.24	5.70%	500
Feb 5, 2026	32.00	32.00	30.50	30.50	30.50	-6.78%	26,243
Feb 4, 2026	33.33	33.33	32.72	32.72	32.72	-4.30%	17,293
Feb 3, 2026	33.19	34.19	33.19	34.19	34.19	-2.48%	61,791
Jan 30, 2026	36.16	36.16	35.00	35.06	35.06	-4.86%	13,595
Jan 29, 2026	36.85	36.85	36.85	36.85	36.85	-0.41%	4,398
Jan 28, 2026	38.00	38.00	37.00	37.00	37.00	-2.63%	2,517
Jan 27, 2026	38.00	38.00	38.00	38.00	38.00	3.01%	194
Jan 26, 2026	36.89	37.00	36.89	36.89	36.89	-6.39%	4,911
Jan 22, 2026	37.70	39.41	37.70	39.41	39.41	3.17%	20,950
Jan 20, 2026	38.26	38.26	38.20	38.20	38.20	-3.17%	15,600
Jan 16, 2026	39.45	39.45	39.45	39.45	39.45	2.47%	1,000
Jan 15, 2026	38.54	40.81	38.30	38.50	38.50	-6.10%	36,787
Jan 14, 2026	41.20	41.20	41.00	41.00	41.00	-4.32%	2,101
Jan 13, 2026	42.85	42.85	42.85	42.85	42.85	3.00%	8
Jan 12, 2026	41.60	41.60	41.60	41.60	41.60	-5.20%	4,652
Jan 9, 2026	43.88	43.88	43.88	43.88	43.88	2.28%	100
Jan 8, 2026	43.00	43.00	42.90	42.90	42.90	-4.41%	152
Jan 7, 2026	42.77	44.88	42.77	44.88	44.88	12.48%	14,709
Jan 6, 2026	39.90	39.90	39.90	39.90	39.90	5.14%	686
Jan 5, 2026	37.95	37.95	37.95	37.95	37.95	-6.92%	26,323
Dec 29, 2025	41.30	41.30	40.77	40.77	40.77	-11.37%	11,652
Dec 24, 2025	45.95	46.00	45.95	46.00	46.00	0.88%	12,708
Dec 23, 2025	45.00	45.60	45.00	45.60	45.60	3.64%	124,000
Dec 22, 2025	43.73	44.00	43.73	44.00	44.00	3.65%	44,541
Dec 19, 2025	42.45	42.45	42.45	42.45	42.45	-6.91%	4,462
Dec 18, 2025	44.52	45.75	44.00	45.60	45.60	8.83%	28,086
Dec 17, 2025	40.18	41.90	40.18	41.90	41.90	7.44%	31,917
Dec 16, 2025	39.00	39.00	39.00	39.00	39.00	-	39,250
Dec 15, 2025	39.05	39.05	39.00	39.00	39.00	-3.11%	15,511
Dec 11, 2025	40.25	40.25	40.25	40.25	40.25	3.34%	99,005
Dec 10, 2025	40.40	40.40	38.95	38.95	38.95	-3.59%	13,380
Dec 9, 2025	40.50	42.50	40.38	40.40	40.40	-6.52%	4,249
Dec 5, 2025	43.65	43.65	43.22	43.22	43.22	-6.71%	10,318
Dec 4, 2025	45.40	46.33	45.40	46.33	46.33	8.50%	15,508
Dec 3, 2025	41.50	42.70	41.50	42.70	42.70	2.89%	17,051
Dec 2, 2025	41.70	42.11	40.10	41.50	41.50	1.00%	52,232