ProKidney Corp. (BMV:PROK)
Mexico flag Mexico · Delayed Price · Currency is MXN
57.55
-5.25 (-8.36%)
At close: Oct 10, 2025

ProKidney Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202559.7061.2557.5557.5557.55-8.36%5,943
Oct 9, 202563.0063.0062.8062.8062.804.67%255
Oct 8, 202551.4061.8351.4060.0060.009.09%153,599
Oct 7, 202553.2555.0053.2555.0055.003.19%19,682
Oct 6, 202553.1553.3053.1553.3053.306.58%13,047
Oct 3, 202551.5051.5050.0150.0150.01-2.09%58,928
Oct 2, 202551.0851.0851.0851.0851.089.03%25,000
Oct 1, 202546.8546.8546.8546.8546.856.36%9,004
Sep 30, 202544.0544.0544.0544.0544.05-3.46%8,188
Sep 29, 202545.7045.7045.6245.6345.63-5.19%601
Sep 25, 202548.4048.4048.0048.1348.13-2.77%6,000
Sep 24, 202549.5049.5049.5049.5049.50-10
Sep 23, 202550.1150.1149.5049.5049.50-0.76%5,727
Sep 22, 202549.8849.8849.8849.8849.88-5
Sep 19, 202549.5051.8049.5049.8849.881.73%18,044
Sep 18, 202548.4049.0348.4049.0349.032.36%5,914
Sep 17, 202547.3047.9046.5047.9047.902.90%31,723
Sep 15, 202546.5546.5546.5546.5546.550.11%254
Sep 12, 202555.2455.2445.0046.5046.50-15.45%18,615
Sep 11, 202545.8055.0045.8055.0055.0038.85%46,141
Sep 10, 202540.0040.0039.6139.6139.61-0.98%9,672
Sep 8, 202543.1843.1840.0040.0040.00-7.36%252
Sep 5, 202544.4645.0043.1843.1843.180.54%14,013
Sep 4, 202542.9542.9542.9542.9542.95-2.83%5,862
Sep 3, 202544.2044.2044.2044.2044.202.79%5,865
Sep 2, 202545.0045.0042.9043.0043.00-7.13%2,515
Aug 29, 202544.3946.3044.3946.3046.30-0.24%6,015
Aug 28, 202546.4146.4146.4146.4146.410.89%9,031
Aug 27, 202545.7046.0045.5046.0046.004.43%7,036
Aug 26, 202544.0544.0544.0544.0544.050.73%18,100
Aug 25, 202543.7343.7343.7343.7343.73-2.39%23
Aug 22, 202545.4045.4044.8044.8044.801.82%852
Aug 21, 202543.7044.0043.7044.0044.003.53%65,184
Aug 20, 202542.2842.5042.2842.5042.50-4.06%530
Aug 19, 202546.2046.2044.3044.3044.30-5.76%6,573
Aug 18, 202547.0147.0147.0147.0147.016.82%6,805
Aug 15, 202546.8047.3644.0044.0144.01-2.57%19,137
Aug 14, 202543.0045.5042.9245.1745.171.73%6,005
Aug 13, 202543.7044.5043.0044.4044.403.62%1,654
Aug 11, 202546.0046.0042.8542.8542.85-7.45%11,286
Aug 8, 202546.4047.0044.2046.3046.30-7.40%4,088
Aug 7, 202553.1053.1050.0050.0050.00-6.54%2,968
Aug 6, 202556.0056.0053.5053.5053.50-11.60%31,568
Aug 5, 202561.0061.0059.2060.5260.52-4.24%6,227
Aug 4, 202554.9566.6354.9563.2063.2021.54%12,495
Aug 1, 202550.0052.0050.0052.0052.00-2.13%2,909
Jul 31, 202551.5054.2551.5053.1353.137.70%7,756
Jul 30, 202550.0050.0049.3349.3349.33-5.26%5,663
Jul 29, 202555.5055.5049.8852.0752.07-10.22%8,521
Jul 28, 202558.1558.1556.2058.0058.00-7.94%6,310