ProKidney Corp. (BMV:PROK)
Mexico · Delayed Price · Currency is MXN 49.03
+1.13 (2.36%)
At close: Sep 18, 2025
ProKidney Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 49.50 | 51.80 | 49.50 | 49.88 | 49.88 | 1.73% | 18,044 |
| Sep 18, 2025 | 48.40 | 49.03 | 48.40 | 49.03 | 49.03 | 2.36% | 5,914 |
| Sep 17, 2025 | 47.30 | 47.90 | 46.50 | 47.90 | 47.90 | 2.90% | 31,723 |
| Sep 15, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.11% | 254 |
| Sep 12, 2025 | 55.24 | 55.24 | 45.00 | 46.50 | 46.50 | -15.45% | 18,615 |
| Sep 11, 2025 | 45.80 | 55.00 | 45.80 | 55.00 | 55.00 | 38.85% | 46,141 |
| Sep 10, 2025 | 40.00 | 40.00 | 39.61 | 39.61 | 39.61 | -0.98% | 9,672 |
| Sep 8, 2025 | 43.18 | 43.18 | 40.00 | 40.00 | 40.00 | -7.36% | 252 |
| Sep 5, 2025 | 44.46 | 45.00 | 43.18 | 43.18 | 43.18 | 0.54% | 14,013 |
| Sep 4, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -2.83% | 5,862 |
| Sep 3, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 2.79% | 5,865 |
| Sep 2, 2025 | 45.00 | 45.00 | 42.90 | 43.00 | 43.00 | -7.13% | 2,515 |
| Aug 29, 2025 | 44.39 | 46.30 | 44.39 | 46.30 | 46.30 | -0.24% | 6,015 |
| Aug 28, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.89% | 9,031 |
| Aug 27, 2025 | 45.70 | 46.00 | 45.50 | 46.00 | 46.00 | 4.43% | 7,036 |
| Aug 26, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.73% | 18,100 |
| Aug 25, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -2.39% | 23 |
| Aug 22, 2025 | 45.40 | 45.40 | 44.80 | 44.80 | 44.80 | 1.82% | 852 |
| Aug 21, 2025 | 43.70 | 44.00 | 43.70 | 44.00 | 44.00 | 3.53% | 65,184 |
| Aug 20, 2025 | 42.28 | 42.50 | 42.28 | 42.50 | 42.50 | -4.06% | 530 |
| Aug 19, 2025 | 46.20 | 46.20 | 44.30 | 44.30 | 44.30 | -5.76% | 6,573 |
| Aug 18, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 6.82% | 6,805 |
| Aug 15, 2025 | 46.80 | 47.36 | 44.00 | 44.01 | 44.01 | -2.57% | 19,137 |
| Aug 14, 2025 | 43.00 | 45.50 | 42.92 | 45.17 | 45.17 | 1.73% | 6,005 |
| Aug 13, 2025 | 43.70 | 44.50 | 43.00 | 44.40 | 44.40 | 3.62% | 1,654 |
| Aug 11, 2025 | 46.00 | 46.00 | 42.85 | 42.85 | 42.85 | -7.45% | 11,286 |
| Aug 8, 2025 | 46.40 | 47.00 | 44.20 | 46.30 | 46.30 | -7.40% | 4,088 |
| Aug 7, 2025 | 53.10 | 53.10 | 50.00 | 50.00 | 50.00 | -6.54% | 2,968 |
| Aug 6, 2025 | 56.00 | 56.00 | 53.50 | 53.50 | 53.50 | -11.60% | 31,568 |
| Aug 5, 2025 | 61.00 | 61.00 | 59.20 | 60.52 | 60.52 | -4.24% | 6,227 |
| Aug 4, 2025 | 54.95 | 66.63 | 54.95 | 63.20 | 63.20 | 21.54% | 12,495 |
| Aug 1, 2025 | 50.00 | 52.00 | 50.00 | 52.00 | 52.00 | -2.13% | 2,909 |
| Jul 31, 2025 | 51.50 | 54.25 | 51.50 | 53.13 | 53.13 | 7.70% | 7,756 |
| Jul 30, 2025 | 50.00 | 50.00 | 49.33 | 49.33 | 49.33 | -5.26% | 5,663 |
| Jul 29, 2025 | 55.50 | 55.50 | 49.88 | 52.07 | 52.07 | -10.22% | 8,521 |
| Jul 28, 2025 | 58.15 | 58.15 | 56.20 | 58.00 | 58.00 | -7.94% | 6,310 |
| Jul 25, 2025 | 63.10 | 63.10 | 63.00 | 63.00 | 63.00 | 2.77% | 789 |
| Jul 24, 2025 | 60.00 | 61.30 | 57.38 | 61.30 | 61.30 | 3.78% | 12,174 |
| Jul 23, 2025 | 55.00 | 59.07 | 53.00 | 59.07 | 59.07 | 3.63% | 9,752 |
| Jul 22, 2025 | 60.00 | 60.00 | 57.00 | 57.00 | 57.00 | -6.56% | 1,601 |
| Jul 21, 2025 | 57.00 | 61.00 | 57.00 | 61.00 | 61.00 | 4.20% | 6,736 |
| Jul 18, 2025 | 61.51 | 62.20 | 58.54 | 58.54 | 58.54 | -13.03% | 2,729 |
| Jul 17, 2025 | 69.86 | 69.86 | 67.31 | 67.31 | 67.31 | -3.65% | 2,477 |
| Jul 16, 2025 | 64.00 | 71.13 | 60.65 | 69.86 | 69.86 | 5.85% | 6,464 |
| Jul 15, 2025 | 69.99 | 76.60 | 64.00 | 66.00 | 66.00 | -4.76% | 16,780 |
| Jul 14, 2025 | 90.00 | 90.00 | 61.00 | 69.30 | 69.30 | -19.70% | 78,754 |
| Jul 11, 2025 | 93.00 | 93.00 | 84.28 | 86.30 | 86.30 | -10.83% | 110,472 |
| Jul 10, 2025 | 87.00 | 111.00 | 87.00 | 96.78 | 96.78 | 17.47% | 99,642 |
| Jul 9, 2025 | 100.00 | 132.00 | 79.00 | 82.39 | 82.39 | 4.29% | 1,307,005 |
| Jul 8, 2025 | 27.83 | 85.00 | 27.83 | 79.00 | 79.00 | 548.60% | 344,351 |