ProKidney Corp. (BMV:PROK)
Mexico · Delayed Price · Currency is MXN 29.90
+1.80 (6.41%)
At close: May 21, 2026
BMV:PROK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 29.87 | 29.90 | 29.87 | 29.90 | 29.90 | 6.41% | 20,000 |
| May 18, 2026 | 28.15 | 28.15 | 28.10 | 28.10 | 28.10 | -3.10% | 11,156 |
| May 15, 2026 | 29.00 | 29.00 | 28.15 | 29.00 | 29.00 | -1.89% | 29,680 |
| May 14, 2026 | 29.31 | 29.60 | 29.31 | 29.56 | 29.56 | -1.83% | 11,935 |
| May 13, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.03% | 54 |
| May 12, 2026 | 30.60 | 30.60 | 30.10 | 30.10 | 30.10 | -2.71% | 3,301 |
| May 11, 2026 | 30.95 | 30.95 | 30.94 | 30.94 | 30.94 | -5.38% | 9,800 |
| May 8, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - | 802 |
| May 7, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -0.70% | 2,000 |
| May 5, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 2.91% | 189 |
| Apr 28, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -2.44% | 50 |
| Apr 27, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -6.29% | 15,001 |
| Apr 24, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -2.02% | 885 |
| Apr 23, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.78% | 8,744 |
| Apr 21, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -3.49% | 30 |
| Apr 17, 2026 | 36.00 | 37.50 | 36.00 | 37.30 | 37.30 | 9.71% | 22,643 |
| Apr 16, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -2.02% | 1,751 |
| Apr 15, 2026 | 34.00 | 35.00 | 34.00 | 34.70 | 34.70 | 5.15% | 14,499 |
| Apr 14, 2026 | 35.02 | 35.02 | 33.00 | 33.00 | 33.00 | -5.77% | 15,869 |
| Apr 13, 2026 | 34.00 | 35.02 | 34.00 | 35.02 | 35.02 | 11.07% | 191 |
| Mar 31, 2026 | 31.28 | 31.58 | 31.28 | 31.53 | 31.53 | 4.33% | 23,373 |
| Mar 27, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -5.56% | 12,901 |
| Mar 26, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -4.08% | 955 |
| Mar 25, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -1.88% | 1,200 |
| Mar 24, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 200 |
| Mar 23, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -2.02% | 9 |
| Mar 20, 2026 | 35.60 | 35.60 | 34.70 | 34.70 | 34.70 | -0.52% | 2,023 |
| Mar 19, 2026 | 34.50 | 35.83 | 34.00 | 34.88 | 34.88 | -5.47% | 29,875 |
| Mar 18, 2026 | 36.80 | 36.90 | 36.80 | 36.90 | 36.90 | -11.81% | 15,139 |
| Mar 12, 2026 | 42.00 | 42.00 | 41.84 | 41.84 | 41.84 | -2.70% | 4,002 |
| Mar 11, 2026 | 42.41 | 43.00 | 42.41 | 43.00 | 43.00 | -2.21% | 4,323 |
| Mar 10, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 4.52% | 8,002 |
| Mar 9, 2026 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | - | 298 |
| Mar 6, 2026 | 43.00 | 43.00 | 42.07 | 42.07 | 42.07 | 7.32% | 311 |
| Mar 3, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -2.00% | 1,000 |
| Mar 2, 2026 | 38.47 | 40.00 | 38.47 | 40.00 | 40.00 | 3.23% | 5,194 |
| Feb 27, 2026 | 38.23 | 38.75 | 38.23 | 38.75 | 38.75 | -0.10% | 14,111 |
| Feb 26, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.03% | 8 |
| Feb 25, 2026 | 39.20 | 39.20 | 38.60 | 38.80 | 38.80 | 1.25% | 4,530 |
| Feb 24, 2026 | 38.17 | 38.32 | 38.17 | 38.32 | 38.32 | 3.23% | 4,721 |
| Feb 23, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -1.28% | 4,000 |
| Feb 19, 2026 | 37.10 | 37.60 | 37.10 | 37.60 | 37.60 | 3.87% | 18,636 |
| Feb 18, 2026 | 36.00 | 36.20 | 36.00 | 36.20 | 36.20 | 6.28% | 13,592 |
| Feb 13, 2026 | 34.41 | 34.41 | 34.06 | 34.06 | 34.06 | -1.02% | 6,811 |
| Feb 12, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 3.86% | 3,200 |
| Feb 11, 2026 | 33.40 | 33.40 | 33.13 | 33.13 | 33.13 | -7.97% | 11,996 |
| Feb 10, 2026 | 35.26 | 36.00 | 35.26 | 36.00 | 36.00 | 6.79% | 5,709 |
| Feb 9, 2026 | 32.10 | 33.71 | 32.10 | 33.71 | 33.71 | 4.56% | 9,747 |
| Feb 6, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 5.70% | 500 |
| Feb 5, 2026 | 32.00 | 32.00 | 30.50 | 30.50 | 30.50 | -6.78% | 26,243 |