ProKidney Corp. (BMV:PROK)
Mexico · Delayed Price · Currency is MXN 33.00
-0.92 (-2.71%)
At close: Sep 9, 2026
BMV:PROK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -2.71% | 10 |
| Sep 8, 2026 | 34.15 | 34.15 | 33.92 | 33.92 | 33.92 | 9.07% | 5,250 |
| Aug 27, 2026 | 30.09 | 31.10 | 30.09 | 31.10 | 31.10 | 14.09% | 79,700 |
| Aug 24, 2026 | 27.20 | 27.26 | 27.20 | 27.26 | 27.26 | 9.04% | 183 |
| Aug 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 8.23% | 650 |
| Aug 17, 2026 | 23.30 | 23.30 | 23.10 | 23.10 | 23.10 | -7.04% | 10,967 |
| Aug 13, 2026 | 26.40 | 26.40 | 24.85 | 24.85 | 24.85 | -17.17% | 578 |
| Aug 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 12.36% | 2,965 |
| Jul 31, 2026 | 26.50 | 26.70 | 26.50 | 26.70 | 26.70 | -1.15% | 5,998 |
| Jul 29, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.78% | 10 |
| Jul 23, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 2.23% | 25 |
| Jul 20, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -2.50% | 700 |
| Jul 17, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.04% | 13 |
| Jul 15, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.36% | 6,000 |
| Jul 14, 2026 | 27.50 | 28.25 | 27.50 | 27.50 | 27.50 | -3.91% | 62,980 |
| Jul 13, 2026 | 29.50 | 29.50 | 28.62 | 28.62 | 28.62 | -10.56% | 28,031 |
| Jul 10, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 40 |
| Jul 9, 2026 | 31.21 | 32.00 | 31.21 | 32.00 | 32.00 | -12.33% | 401 |
| Jun 30, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 14.96% | 5,141 |
| Jun 26, 2026 | 30.00 | 31.75 | 30.00 | 31.75 | 31.75 | 7.63% | 40,041 |
| Jun 25, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -8.81% | 3,000 |
| Jun 23, 2026 | 32.15 | 32.35 | 32.15 | 32.35 | 32.35 | 5.72% | 11,120 |
| Jun 17, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 5.52% | 2,346 |
| Jun 16, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.19% | 526 |
| Jun 10, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -5.32% | 3,000 |
| Jun 9, 2026 | 29.93 | 31.00 | 29.93 | 31.00 | 31.00 | 1.64% | 20,082 |
| Jun 8, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -4.69% | 1,851 |
| Jun 4, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3.90% | 1,852 |
| Jun 3, 2026 | 31.00 | 31.00 | 30.80 | 30.80 | 30.80 | -7.23% | 1,262 |
| Jun 2, 2026 | 33.30 | 33.30 | 33.20 | 33.20 | 33.20 | 3.11% | 21,516 |
| May 29, 2026 | 31.50 | 32.20 | 31.50 | 32.20 | 32.20 | 0.78% | 2,497 |
| May 28, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 4.93% | 3,685 |
| May 27, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 2.87% | 432 |
| May 26, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.00% | 1,200 |
| May 25, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - | 11 |
| May 21, 2026 | 29.87 | 29.90 | 29.87 | 29.90 | 29.90 | 6.41% | 20,000 |
| May 18, 2026 | 28.15 | 28.15 | 28.10 | 28.10 | 28.10 | -3.10% | 11,156 |
| May 15, 2026 | 29.00 | 29.00 | 28.15 | 29.00 | 29.00 | -1.89% | 29,680 |
| May 14, 2026 | 29.31 | 29.60 | 29.31 | 29.56 | 29.56 | -1.83% | 11,935 |
| May 13, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.03% | 54 |
| May 12, 2026 | 30.60 | 30.60 | 30.10 | 30.10 | 30.10 | -2.71% | 3,301 |
| May 11, 2026 | 30.95 | 30.95 | 30.94 | 30.94 | 30.94 | -5.38% | 9,800 |
| May 8, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - | 802 |
| May 7, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -0.70% | 2,000 |
| May 5, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 2.91% | 189 |
| Apr 28, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -2.44% | 50 |
| Apr 27, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -6.29% | 15,001 |
| Apr 24, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -2.02% | 885 |
| Apr 23, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.78% | 8,744 |
| Apr 21, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -3.49% | 30 |