Prudential Financial, Inc. (BMV:PRU)
Mexico · Delayed Price · Currency is MXN 2,080.56
+203.56 (10.84%)
At close: Dec 10, 2025
Prudential Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 2,080.56 | 2,080.56 | 2,080.56 | 2,080.56 | 2,080.56 | 10.84% | 379 |
| Oct 28, 2025 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 1,852.22 | -1.12% | 21 |
| Sep 29, 2025 | 1,898.20 | 1,898.20 | 1,898.20 | 1,898.20 | 1,873.14 | -5.56% | 383 |
| Jul 11, 2025 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,958.44 | -0.25% | 9 |