Prudential Financial, Inc. (BMV:PRU)
Mexico · Delayed Price · Currency is MXN 1,656.00
0.00 (0.00%)
At close: Mar 12, 2026
BMV:PRU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | -5.27% | 6 |
| Feb 20, 2026 | 1,748.21 | 1,748.21 | 1,748.21 | 1,748.21 | 1,748.21 | -1.23% | 96 |
| Feb 17, 2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | -6.01% | 97 |
| Jan 26, 2026 | 1,883.25 | 1,883.25 | 1,883.25 | 1,883.25 | 1,859.21 | -9.48% | 800 |
| Dec 10, 2025 | 2,080.56 | 2,080.56 | 2,080.56 | 2,080.56 | 2,054.00 | 10.84% | 379 |
| Oct 28, 2025 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 1,828.57 | -1.12% | 21 |