Prudential Financial, Inc. (BMV:PRU)
Mexico · Delayed Price · Currency is MXN 1,877.00
-21.20 (-1.12%)
At close: Oct 28, 2025
Prudential Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 1,852.22 | -1.12% | 21 |
| Sep 29, 2025 | 1,898.20 | 1,898.20 | 1,898.20 | 1,898.20 | 1,873.14 | -5.56% | 383 |
| Jul 11, 2025 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,958.44 | -0.25% | 9 |
| Jun 20, 2025 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 1,963.31 | -17.42% | 21 |
| Jan 21, 2025 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 2,325.55 | 6.09% | 46 |
| Jan 16, 2025 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,192.12 | 14.14% | 9 |
| May 31, 2024 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 1,872.44 | 3.61% | 106 |
| Apr 1, 2024 | 1,944.82 | 1,944.82 | 1,944.82 | 1,944.82 | 1,787.16 | 10.65% | 1,200 |
| Feb 6, 2024 | 1,757.67 | 1,757.67 | 1,757.67 | 1,757.67 | 1,594.78 | -0.56% | 198 |
| Jan 17, 2024 | 1,767.48 | 1,767.48 | 1,767.48 | 1,767.48 | 1,603.68 | 8.67% | 8,684 |
| Nov 1, 2023 | 1,626.40 | 1,626.40 | 1,626.40 | 1,626.40 | 1,456.14 | -0.22% | 6,500 |
| Oct 25, 2023 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,459.36 | 15.88% | 31 |
| Jun 1, 2023 | 1,406.58 | 1,406.58 | 1,406.58 | 1,406.58 | 1,240.24 | -29.67% | 4,400 |
| May 31, 2023 | 1,406.58 | 1,406.58 | 1,406.58 | 2,000.00 | 1,763.49 | - | 4,400 |
| May 27, 2022 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,682.96 | -2.06% | 13 |
| Dec 2, 2021 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 1,677.88 | - | 69 |
| Sep 7, 2021 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 1,658.23 | - | 16 |
| Aug 3, 2021 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 1,639.16 | - | 8 |
| Jun 25, 2021 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 1,639.16 | -1.70% | 139 |
| Jun 17, 2021 | 2,077.35 | 2,077.35 | 2,077.35 | 2,077.35 | 1,667.54 | -3.65% | 74 |
| Jun 1, 2021 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 1,730.67 | 3.42% | 139 |
| May 12, 2021 | 2,084.80 | 2,084.80 | 2,084.80 | 2,084.80 | 1,655.10 | 0.36% | 112 |
| May 7, 2021 | 2,077.40 | 2,077.40 | 2,077.40 | 2,077.40 | 1,649.23 | 5.05% | 354 |
| Apr 27, 2021 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 1,569.92 | 1.05% | 112 |
| Apr 14, 2021 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 1,553.64 | 3.17% | 279 |
| Apr 9, 2021 | 1,896.90 | 1,896.90 | 1,896.90 | 1,896.90 | 1,505.93 | 0.31% | 141 |
| Apr 7, 2021 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 1,501.25 | -0.26% | 72 |
| Mar 30, 2021 | 1,895.00 | 1,896.00 | 1,895.00 | 1,896.00 | 1,505.22 | 1.66% | 160 |
| Mar 29, 2021 | 1,876.00 | 1,876.00 | 1,865.00 | 1,865.00 | 1,480.61 | -1.43% | 114 |
| Mar 26, 2021 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 1,502.04 | 1.61% | 106 |
| Mar 24, 2021 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 1,478.22 | -1.95% | 391 |
| Mar 19, 2021 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,507.60 | 0.58% | 200 |
| Mar 17, 2021 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 1,498.86 | -1.67% | 321 |
| Mar 11, 2021 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,524.27 | -0.20% | 205 |
| Mar 5, 2021 | 1,903.00 | 1,923.80 | 1,903.00 | 1,923.80 | 1,527.29 | 1.89% | 375 |
| Mar 3, 2021 | 1,888.20 | 1,888.20 | 1,888.20 | 1,888.20 | 1,499.02 | 2.18% | 309 |
| Mar 2, 2021 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 1,467.11 | 0.08% | 188 |
| Feb 25, 2021 | 1,830.00 | 1,846.50 | 1,830.00 | 1,846.50 | 1,465.92 | 0.35% | 1,499 |
| Feb 24, 2021 | 1,839.00 | 1,840.00 | 1,839.00 | 1,840.00 | 1,460.76 | 10.26% | 828 |
| Feb 19, 2021 | 1,668.78 | 1,668.78 | 1,668.78 | 1,668.78 | 1,324.83 | - | 61 |
| Feb 18, 2021 | 1,666.20 | 1,669.00 | 1,666.20 | 1,668.78 | 1,324.83 | 4.63% | 1,760 |
| Feb 8, 2021 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,248.04 | -3.10% | 30 |
| Jan 22, 2021 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 1,287.94 | -1.44% | 303 |
| Jan 19, 2021 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,306.72 | 1.15% | 30 |
| Jan 15, 2021 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 1,291.86 | 2.55% | 166 |
| Jan 13, 2021 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,259.77 | 0.19% | 5 |
| Jan 8, 2021 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 1,257.43 | 3.34% | 191 |
| Jan 5, 2021 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,216.74 | 2.10% | 70 |
| Dec 29, 2020 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 1,191.70 | -1.23% | 505 |