Public Storage (BMV:PSA)
Mexico · Delayed Price · Currency is MXN 5,394.40
-417.39 (-7.18%)
At close: Jul 30, 2026
BMV:PSA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 5,394.40 | 5,394.40 | 5,394.40 | 5,394.40 | 5,394.40 | -7.18% | 253 |
| Jul 29, 2026 | 5,811.79 | 5,811.79 | 5,811.79 | 5,811.79 | 5,811.79 | 1.68% | 680 |
| Jul 28, 2026 | 5,715.81 | 5,715.81 | 5,715.81 | 5,715.81 | 5,715.81 | 1.09% | 1,020 |
| Jul 27, 2026 | 5,654.17 | 5,654.17 | 5,654.17 | 5,654.17 | 5,654.17 | 1.31% | 1,275 |
| Jul 24, 2026 | 5,580.97 | 5,580.97 | 5,580.97 | 5,580.97 | 5,580.97 | 0.19% | 1,700 |
| Jun 30, 2026 | 5,570.51 | 5,570.51 | 5,570.51 | 5,570.51 | 5,570.51 | -0.76% | 680 |
| Jun 10, 2026 | 5,699.00 | 5,699.00 | 5,665.00 | 5,665.00 | 5,613.40 | 1.29% | 100 |
| Jun 9, 2026 | 5,592.96 | 5,592.96 | 5,592.96 | 5,592.96 | 5,542.02 | 6.94% | 285 |
| May 14, 2026 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 5,182.37 | 4.68% | 9 |
| Apr 6, 2026 | 4,996.00 | 4,996.00 | 4,996.00 | 4,996.00 | 4,950.50 | 5.53% | 375 |
| Mar 25, 2026 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 4,690.88 | -8.25% | 375 |
| Feb 26, 2026 | 5,213.23 | 5,213.23 | 5,213.23 | 5,213.23 | 5,112.41 | 3.93% | 626 |
| Feb 12, 2026 | 5,016.00 | 5,016.00 | 5,016.00 | 5,016.00 | 4,918.99 | 1.75% | 630 |
| Feb 9, 2026 | 4,929.94 | 4,929.94 | 4,929.94 | 4,929.94 | 4,834.60 | 3.16% | 273 |