Paramount Skydance Corporation (BMV:PSKY)
Mexico · Delayed Price · Currency is MXN 162.70
+5.70 (3.63%)
At close: Mar 20, 2026
Paramount Skydance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 157.00 | 162.70 | 157.00 | 162.70 | 162.70 | 3.63% | 205 |
| Mar 19, 2026 | 159.86 | 159.86 | 157.00 | 157.00 | 157.00 | -2.50% | 82 |
| Mar 18, 2026 | 160.54 | 161.02 | 160.54 | 161.02 | 161.02 | -2.41% | 82 |
| Mar 17, 2026 | 170.00 | 171.00 | 165.00 | 165.00 | 165.00 | -8.33% | 539 |
| Mar 13, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 179.10 | 2.86% | 55 |
| Mar 12, 2026 | 176.13 | 176.13 | 175.00 | 175.00 | 174.13 | -0.64% | 29 |
| Mar 11, 2026 | 177.00 | 177.00 | 176.00 | 176.13 | 175.25 | -3.23% | 460 |
| Mar 10, 2026 | 195.00 | 195.00 | 181.00 | 182.00 | 181.09 | -9.00% | 1,894 |
| Mar 9, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 199.00 | -5.92% | 19 |
| Mar 6, 2026 | 210.00 | 214.42 | 210.00 | 212.59 | 211.53 | 1.23% | 238 |
| Mar 5, 2026 | 217.25 | 217.25 | 210.00 | 210.00 | 208.95 | -4.55% | 16 |
| Mar 4, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.90 | -0.17% | 65 |
| Mar 3, 2026 | 230.00 | 230.00 | 219.00 | 220.37 | 219.27 | -4.19% | 260 |
| Mar 2, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 228.85 | - | 13 |
| Feb 27, 2026 | 190.00 | 239.00 | 190.00 | 230.00 | 228.85 | 21.44% | 535 |
| Feb 26, 2026 | 175.00 | 189.40 | 175.00 | 189.40 | 188.46 | 7.90% | 327 |
| Feb 25, 2026 | 177.00 | 178.20 | 175.00 | 175.54 | 174.67 | -8.33% | 1,622 |
| Feb 18, 2026 | 191.50 | 191.50 | 191.50 | 191.50 | 190.55 | 8.87% | 107 |
| Feb 13, 2026 | 177.00 | 177.00 | 175.89 | 175.89 | 175.01 | -0.63% | 40 |
| Feb 12, 2026 | 183.50 | 183.50 | 177.00 | 177.00 | 176.12 | -3.28% | 471 |
| Feb 9, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 182.09 | -0.13% | 10 |
| Feb 5, 2026 | 183.24 | 183.24 | 183.24 | 183.24 | 182.33 | -3.57% | 66 |
| Feb 3, 2026 | 190.02 | 190.02 | 190.02 | 190.02 | 189.07 | -0.51% | 20 |
| Jan 30, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 190.05 | -3.05% | 55 |
| Jan 28, 2026 | 198.00 | 198.00 | 197.00 | 197.00 | 196.02 | -1.01% | 23 |
| Jan 27, 2026 | 207.00 | 207.00 | 199.00 | 199.00 | 198.01 | -0.60% | 115 |
| Jan 22, 2026 | 200.20 | 200.20 | 200.20 | 200.20 | 199.20 | -1.38% | 14 |
| Jan 21, 2026 | 211.13 | 211.13 | 203.00 | 203.00 | 201.99 | -6.45% | 55 |
| Jan 15, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 215.92 | -0.46% | 6 |
| Jan 14, 2026 | 221.00 | 221.00 | 218.00 | 218.00 | 216.91 | -1.36% | 109 |
| Jan 8, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 219.90 | 0.22% | 12 |
| Jan 7, 2026 | 222.00 | 222.54 | 220.51 | 220.51 | 219.41 | -8.12% | 26 |
| Dec 30, 2025 | 242.00 | 242.00 | 240.00 | 240.00 | 238.80 | -3.27% | 44 |
| Dec 23, 2025 | 248.11 | 248.11 | 248.11 | 248.11 | 246.87 | 3.81% | 8 |
| Dec 17, 2025 | 236.80 | 239.00 | 236.80 | 239.00 | 236.91 | -4.22% | 94 |
| Dec 15, 2025 | 265.00 | 265.00 | 249.54 | 249.54 | 247.36 | -9.59% | 123 |
| Dec 11, 2025 | 278.00 | 278.00 | 276.00 | 276.00 | 273.59 | 0.36% | 30 |
| Dec 10, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 272.60 | 5.77% | 12 |
| Dec 9, 2025 | 265.00 | 265.00 | 260.00 | 260.00 | 257.73 | -0.38% | 23 |
| Dec 8, 2025 | 248.86 | 265.00 | 248.86 | 261.00 | 258.72 | -3.33% | 3,184 |
| Dec 4, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 267.64 | -1.46% | 628 |
| Dec 3, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 271.61 | -5.52% | 9 |
| Nov 19, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 287.47 | - | 10 |
| Nov 12, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 287.47 | 4.32% | 1,400 |
| Nov 10, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 275.57 | 0.72% | 15 |
| Nov 6, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 273.59 | -7.07% | 6 |
| Oct 28, 2025 | 302.50 | 302.50 | 297.00 | 297.00 | 294.41 | -1.33% | 441 |
| Oct 27, 2025 | 307.00 | 307.00 | 301.00 | 301.00 | 298.37 | -2.43% | 390 |
| Oct 24, 2025 | 308.50 | 308.50 | 308.50 | 308.50 | 305.81 | 2.49% | 37 |
| Oct 22, 2025 | 301.00 | 301.00 | 301.00 | 301.00 | 298.37 | -2.90% | 110 |