Paramount Skydance Corporation (BMV:PSKY)
Mexico · Delayed Price · Currency is MXN 179.00
+0.78 (0.44%)
At close: Sep 11, 2026
BMV:PSKY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 178.14 | 0.44% | 5 |
| Sep 9, 2026 | 185.00 | 185.00 | 178.22 | 178.22 | 177.37 | -3.82% | 99 |
| Sep 8, 2026 | 185.30 | 185.30 | 185.30 | 185.30 | 184.41 | 2.94% | 332 |
| Sep 4, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 179.14 | -1.96% | 20 |
| Sep 3, 2026 | 183.60 | 183.60 | 183.60 | 183.60 | 182.72 | -1.29% | 1,400 |
| Sep 2, 2026 | 185.00 | 186.00 | 185.00 | 186.00 | 185.11 | 0.54% | 16 |
| Aug 31, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 184.11 | 4.52% | 35 |
| Aug 25, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 176.15 | - | 21 |
| Aug 24, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 176.15 | 3.66% | 1,419 |
| Aug 21, 2026 | 170.00 | 174.00 | 170.00 | 170.75 | 169.93 | -1.87% | 48 |
| Aug 19, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 173.17 | 1.16% | 46 |
| Aug 18, 2026 | 172.00 | 175.00 | 172.00 | 172.00 | 171.18 | 1.18% | 372 |
| Aug 17, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 169.19 | -2.30% | 132 |
| Aug 14, 2026 | 170.00 | 174.00 | 170.00 | 174.00 | 173.17 | 6.10% | 575 |
| Aug 13, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 163.22 | -0.06% | 11 |
| Aug 12, 2026 | 161.00 | 164.10 | 161.00 | 164.10 | 163.31 | - | 365 |
| Aug 7, 2026 | 158.00 | 164.10 | 158.00 | 164.10 | 163.31 | 9.18% | 63 |
| Aug 5, 2026 | 150.30 | 150.30 | 150.30 | 150.30 | 149.58 | 5.10% | 110 |
| Aug 4, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.32 | 1.42% | 40 |
| Aug 3, 2026 | 138.00 | 141.00 | 138.00 | 141.00 | 140.33 | 2.69% | 201 |
| Jul 31, 2026 | 134.00 | 137.30 | 134.00 | 137.30 | 136.64 | 0.96% | 72 |
| Jul 30, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.35 | -0.73% | 19 |
| Jul 29, 2026 | 140.00 | 140.00 | 137.00 | 137.00 | 136.34 | -2.14% | 268 |
| Jul 28, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.33 | - | 60 |
| Jul 27, 2026 | 140.00 | 141.00 | 140.00 | 140.00 | 139.33 | -6.04% | 49 |
| Jul 24, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 148.29 | -0.67% | 151 |
| Jul 23, 2026 | 155.00 | 155.00 | 150.00 | 150.00 | 149.28 | -3.23% | 618 |
| Jul 22, 2026 | 149.00 | 155.00 | 149.00 | 155.00 | 154.26 | 5.06% | 328 |
| Jul 21, 2026 | 148.00 | 148.00 | 147.00 | 147.54 | 146.83 | -4.19% | 195 |
| Jul 17, 2026 | 156.00 | 158.59 | 154.00 | 154.00 | 153.26 | -4.35% | 429 |
| Jul 16, 2026 | 161.80 | 161.80 | 161.00 | 161.00 | 160.23 | 0.63% | 415 |
| Jul 15, 2026 | 161.50 | 162.10 | 160.00 | 160.00 | 159.23 | 0.06% | 334 |
| Jul 14, 2026 | 160.00 | 160.54 | 159.90 | 159.90 | 159.13 | -2.91% | 765 |
| Jul 9, 2026 | 164.54 | 164.70 | 163.54 | 164.70 | 163.91 | -5.48% | 975 |
| Jul 6, 2026 | 174.25 | 174.25 | 174.25 | 174.25 | 173.42 | 2.50% | 12 |
| Jun 30, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 169.19 | - | 40 |
| Jun 22, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 169.19 | -1.73% | 36 |
| Jun 18, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 172.17 | - | 201 |
| Jun 17, 2026 | 175.00 | 175.00 | 173.00 | 173.00 | 172.17 | -1.78% | 46 |
| Jun 11, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 175.30 | -0.56% | 6 |
| Jun 9, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 176.29 | 1.71% | 17 |
| Jun 8, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 173.32 | 1.16% | 3,757 |
| Jun 5, 2026 | 180.00 | 180.00 | 173.00 | 173.00 | 171.34 | -6.99% | 102 |
| Jun 2, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 184.21 | -1.59% | 49 |
| Jun 1, 2026 | 181.00 | 190.00 | 181.00 | 189.00 | 187.18 | 1.07% | 94 |
| May 27, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 185.20 | 3.89% | 9 |
| May 26, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 178.27 | 5.08% | 1,661 |
| May 19, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 169.65 | -1.86% | 102 |
| May 14, 2026 | 177.54 | 177.54 | 174.50 | 174.54 | 172.86 | -2.49% | 309 |
| May 13, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 177.28 | -2.72% | 15 |