Paramount Skydance Corporation (BMV:PSKY)
Mexico · Delayed Price · Currency is MXN 171.30
0.00 (0.00%)
At close: May 19, 2026
BMV:PSKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | -1.86% | 102 |
| May 14, 2026 | 177.54 | 177.54 | 174.50 | 174.54 | 174.54 | -2.49% | 309 |
| May 13, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -2.72% | 15 |
| May 12, 2026 | 184.55 | 184.55 | 183.00 | 184.00 | 184.00 | 1.10% | 30,365 |
| May 11, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -2.67% | 40 |
| May 7, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -0.53% | 48 |
| May 5, 2026 | 185.00 | 188.00 | 185.00 | 188.00 | 188.00 | 6.21% | 66 |
| Apr 30, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -2.50% | 235 |
| Apr 29, 2026 | 180.00 | 181.54 | 180.00 | 181.54 | 181.54 | 0.30% | 115 |
| Apr 28, 2026 | 180.00 | 181.00 | 180.00 | 181.00 | 181.00 | -7.18% | 1,320 |
| Apr 24, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 14 |
| Apr 23, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -5.34% | 153 |
| Apr 22, 2026 | 203.00 | 206.00 | 200.00 | 206.00 | 206.00 | - | 190 |
| Apr 21, 2026 | 205.50 | 206.00 | 205.50 | 206.00 | 206.00 | 0.49% | 34 |
| Apr 20, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -2.38% | 14 |
| Apr 17, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 9.66% | 26 |
| Apr 14, 2026 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | 3.51% | 27 |
| Apr 13, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -3.09% | 7 |
| Apr 8, 2026 | 189.50 | 191.00 | 189.45 | 190.90 | 190.90 | 0.74% | 175 |
| Apr 7, 2026 | 188.00 | 194.39 | 188.00 | 189.50 | 189.50 | 6.73% | 511 |
| Apr 6, 2026 | 168.01 | 177.55 | 168.01 | 177.55 | 177.55 | 7.48% | 82 |
| Apr 1, 2026 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | - | 81 |
| Mar 31, 2026 | 162.45 | 165.20 | 162.45 | 165.20 | 165.20 | 1.69% | 508 |
| Mar 30, 2026 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | 3.47% | 100 |
| Mar 27, 2026 | 160.00 | 160.00 | 157.00 | 157.00 | 157.00 | -2.00% | 216 |
| Mar 26, 2026 | 160.54 | 161.13 | 159.94 | 160.21 | 160.21 | -2.39% | 671 |
| Mar 25, 2026 | 163.00 | 164.13 | 163.00 | 164.13 | 164.13 | 0.82% | 335 |
| Mar 23, 2026 | 162.00 | 162.80 | 162.00 | 162.80 | 162.80 | 0.06% | 13 |
| Mar 20, 2026 | 157.00 | 162.70 | 157.00 | 162.70 | 162.70 | 3.63% | 205 |
| Mar 19, 2026 | 159.86 | 159.86 | 157.00 | 157.00 | 157.00 | -2.50% | 82 |
| Mar 18, 2026 | 160.54 | 161.02 | 160.54 | 161.02 | 161.02 | -2.41% | 82 |
| Mar 17, 2026 | 170.00 | 171.00 | 165.00 | 165.00 | 165.00 | -7.87% | 539 |
| Mar 13, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 179.10 | 2.86% | 55 |
| Mar 12, 2026 | 176.13 | 176.13 | 175.00 | 175.00 | 174.13 | -0.64% | 29 |
| Mar 11, 2026 | 177.00 | 177.00 | 176.00 | 176.13 | 175.25 | -3.23% | 460 |
| Mar 10, 2026 | 195.00 | 195.00 | 181.00 | 182.00 | 181.09 | -9.00% | 1,894 |
| Mar 9, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 199.00 | -5.92% | 19 |
| Mar 6, 2026 | 210.00 | 214.42 | 210.00 | 212.59 | 211.53 | 1.23% | 238 |
| Mar 5, 2026 | 217.25 | 217.25 | 210.00 | 210.00 | 208.95 | -4.55% | 16 |
| Mar 4, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.90 | -0.17% | 65 |
| Mar 3, 2026 | 230.00 | 230.00 | 219.00 | 220.37 | 219.27 | -4.19% | 260 |
| Mar 2, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 228.85 | - | 13 |
| Feb 27, 2026 | 190.00 | 239.00 | 190.00 | 230.00 | 228.85 | 21.44% | 535 |
| Feb 26, 2026 | 175.00 | 189.40 | 175.00 | 189.40 | 188.46 | 7.90% | 327 |
| Feb 25, 2026 | 177.00 | 178.20 | 175.00 | 175.54 | 174.67 | -8.33% | 1,622 |
| Feb 18, 2026 | 191.50 | 191.50 | 191.50 | 191.50 | 190.55 | 8.87% | 107 |
| Feb 13, 2026 | 177.00 | 177.00 | 175.89 | 175.89 | 175.01 | -0.63% | 40 |
| Feb 12, 2026 | 183.50 | 183.50 | 177.00 | 177.00 | 176.12 | -3.28% | 471 |
| Feb 9, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 182.09 | -0.13% | 10 |
| Feb 5, 2026 | 183.24 | 183.24 | 183.24 | 183.24 | 182.33 | -3.57% | 66 |