BMV:PSOTRAC15 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	15.02	15.02	15.02	15.02	15.02	0.20%	123
Apr 14, 2026	14.99	14.99	14.99	14.99	14.99	0.13%	1,681
Apr 7, 2026	14.97	14.97	14.97	14.97	14.97	-0.86%	19,994
Apr 1, 2026	15.10	15.10	15.10	15.10	15.10	1.00%	20,025
Mar 27, 2026	14.95	14.95	14.95	14.95	14.95	-0.80%	6,723
Mar 20, 2026	15.07	15.07	15.07	15.07	15.07	1.01%	6,768
Mar 18, 2026	14.92	14.92	14.92	14.92	14.92	-	1,005
Mar 17, 2026	14.92	14.92	14.92	14.92	14.92	-0.86%	303
Mar 10, 2026	15.05	15.05	15.05	15.05	15.05	0.27%	303
Mar 4, 2026	15.01	15.01	15.01	15.01	15.01	0.74%	109
Mar 3, 2026	14.90	14.90	14.90	14.90	14.90	-0.73%	4,002
Feb 13, 2026	15.01	15.01	15.01	15.01	15.01	1.01%	4,015
Feb 6, 2026	14.86	14.86	14.86	14.86	14.86	0.07%	683
Feb 4, 2026	14.85	14.85	14.85	14.85	14.85	0.27%	202
Jan 16, 2026	14.81	14.81	14.81	14.81	14.81	0.07%	173
Jan 13, 2026	14.80	14.80	14.80	14.80	14.80	-0.87%	9,425
Jan 9, 2026	14.93	14.93	14.93	14.93	14.93	-	130
Jan 7, 2026	14.93	14.93	14.93	14.93	14.93	1.01%	3,382
Jan 5, 2026	14.78	14.78	14.78	14.78	14.78	-0.81%	209
Dec 31, 2025	14.90	14.90	14.90	14.90	14.90	-0.07%	1,003
Dec 29, 2025	14.91	14.91	14.91	14.91	14.91	0.13%	3,432
Dec 26, 2025	14.89	14.89	14.89	14.89	14.89	-0.07%	5,002
Dec 24, 2025	14.90	14.90	14.90	14.90	14.90	-	2,080
Dec 23, 2025	14.90	14.90	14.90	14.90	14.90	0.07%	188
Dec 22, 2025	14.89	14.89	14.89	14.89	14.89	1.22%	1,170
Dec 2, 2025	14.71	14.71	14.71	14.71	14.71	0.07%	221
Nov 28, 2025	14.84	14.84	14.70	14.70	14.70	0.07%	3,503
Nov 27, 2025	14.69	14.69	14.69	14.69	14.69	-0.81%	6,608
Nov 14, 2025	14.67	14.81	14.67	14.81	14.81	0.14%	760
Nov 7, 2025	14.79	14.79	14.79	14.79	14.79	0.41%	334