ProShares Trust - ProShares Short QQQ (BMV:PSQ)
Mexico · Delayed Price · Currency is MXN 528.05
0.00 (0.00%)
Last updated: Apr 13, 2026, 8:30 AM CST
BMV:PSQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 528.05 | 528.05 | 528.05 | 528.05 | - | - | - |
| Apr 10, 2026 | 528.00 | 528.40 | 528.00 | 528.05 | 528.05 | -1.41% | 31,979 |
| Apr 8, 2026 | 535.59 | 535.59 | 535.59 | 535.59 | 535.59 | -4.58% | 140,159 |
| Apr 6, 2026 | 561.47 | 561.47 | 559.70 | 561.27 | 561.27 | -7.38% | 12,058 |
| Mar 30, 2026 | 598.50 | 606.00 | 598.50 | 606.00 | 606.00 | 2.20% | 96,992 |
| Mar 27, 2026 | 591.70 | 592.95 | 591.70 | 592.95 | 592.95 | 2.58% | 5,000 |
| Mar 26, 2026 | 578.05 | 578.05 | 578.05 | 578.05 | 578.05 | 1.23% | 758 |
| Mar 24, 2026 | 571.00 | 571.00 | 571.00 | 571.00 | 568.27 | -0.60% | 300 |
| Mar 20, 2026 | 570.00 | 574.46 | 558.01 | 574.46 | 571.71 | 2.16% | 10,829 |
| Mar 19, 2026 | 562.50 | 562.50 | 562.00 | 562.30 | 559.61 | 1.62% | 551 |
| Mar 18, 2026 | 553.35 | 553.35 | 553.35 | 553.35 | 550.70 | -1.89% | 1,807 |
| Mar 13, 2026 | 564.00 | 564.00 | 564.00 | 564.00 | 561.30 | 4.44% | 11 |
| Mar 10, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 537.42 | -2.35% | 40 |
| Mar 9, 2026 | 550.75 | 553.00 | 550.00 | 553.00 | 550.35 | -0.50% | 2,366 |
| Mar 6, 2026 | 541.81 | 556.00 | 541.81 | 555.77 | 553.11 | 3.50% | 2,618 |
| Mar 4, 2026 | 535.60 | 537.00 | 535.60 | 537.00 | 534.43 | -2.54% | 2,623 |
| Mar 3, 2026 | 551.00 | 551.00 | 551.00 | 551.00 | 548.36 | 3.74% | 24 |
| Feb 27, 2026 | 531.13 | 531.13 | 531.13 | 531.13 | 528.59 | 1.28% | 20 |
| Feb 24, 2026 | 532.00 | 532.00 | 524.40 | 524.40 | 521.89 | -0.87% | 4,068 |
| Feb 23, 2026 | 529.00 | 529.00 | 529.00 | 529.00 | 526.47 | 0.38% | 327 |
| Feb 20, 2026 | 527.00 | 527.00 | 527.00 | 527.00 | 524.48 | -1.01% | 20 |
| Feb 18, 2026 | 532.40 | 532.40 | 532.40 | 532.40 | 529.85 | -0.08% | 1,878 |
| Feb 17, 2026 | 533.00 | 541.16 | 532.80 | 532.80 | 530.25 | 2.46% | 256 |
| Feb 11, 2026 | 522.00 | 522.60 | 520.00 | 520.00 | 517.51 | -0.38% | 655 |
| Feb 10, 2026 | 522.00 | 522.00 | 522.00 | 522.00 | 519.50 | -0.10% | 67 |
| Feb 9, 2026 | 520.59 | 522.50 | 520.59 | 522.50 | 520.00 | -0.76% | 2,306 |
| Feb 6, 2026 | 551.00 | 551.00 | 526.50 | 526.50 | 523.98 | -1.59% | 58 |
| Feb 4, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 532.44 | 5.84% | 25 |
| Jan 29, 2026 | 505.50 | 505.50 | 505.50 | 505.50 | 503.08 | -0.88% | 67 |
| Jan 27, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 507.56 | -0.58% | 3,881 |
| Jan 26, 2026 | 513.00 | 513.00 | 513.00 | 513.00 | 510.54 | -1.35% | 116 |
| Jan 23, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 517.51 | -1.14% | 4,088 |
| Jan 15, 2026 | 526.00 | 526.00 | 526.00 | 526.00 | 523.48 | -2.12% | 119 |
| Jan 14, 2026 | 536.70 | 537.40 | 536.70 | 537.40 | 534.83 | 1.59% | 1,598 |
| Jan 13, 2026 | 529.00 | 529.00 | 529.00 | 529.00 | 526.47 | -1.14% | 50 |
| Jan 6, 2026 | 536.20 | 536.20 | 535.10 | 535.10 | 532.54 | 0.02% | 32,875 |
| Dec 29, 2025 | 535.00 | 535.00 | 535.00 | 535.00 | 532.44 | -2.83% | 2,008 |
| Dec 19, 2025 | 550.60 | 550.60 | 550.60 | 550.60 | 540.82 | 1.61% | 444 |
| Dec 11, 2025 | 540.00 | 541.89 | 540.00 | 541.89 | 532.27 | -1.30% | 33 |
| Dec 10, 2025 | 549.00 | 549.00 | 549.00 | 549.00 | 539.25 | 0.83% | 18 |
| Dec 5, 2025 | 544.50 | 544.50 | 544.50 | 544.50 | 534.83 | -0.82% | 12,492 |
| Dec 4, 2025 | 549.00 | 549.00 | 539.03 | 549.00 | 539.25 | -0.63% | 15,733 |
| Dec 3, 2025 | 552.50 | 552.50 | 552.50 | 552.50 | 542.69 | 0.45% | 56 |
| Dec 2, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 540.23 | -0.99% | 13,139 |
| Dec 1, 2025 | 555.50 | 555.50 | 555.50 | 555.50 | 545.64 | -0.45% | 211 |
| Nov 26, 2025 | 558.00 | 558.00 | 558.00 | 558.00 | 548.09 | -1.76% | 95 |
| Nov 25, 2025 | 568.00 | 568.00 | 568.00 | 568.00 | 557.91 | -0.87% | 7 |
| Nov 24, 2025 | 573.00 | 573.00 | 573.00 | 573.00 | 562.83 | -2.03% | 3,095 |
| Nov 21, 2025 | 584.70 | 584.90 | 584.70 | 584.90 | 574.51 | 0.84% | 2,068 |
| Nov 20, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 569.70 | 1.58% | 1,597 |