ProShares Trust - ProShares Short QQQ (BMV:PSQ)
Mexico · Delayed Price · Currency is MXN 443.00
0.00 (0.00%)
At close: Sep 17, 2026
BMV:PSQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 435.00 | 435.00 | 429.00 | 429.00 | 429.00 | -3.16% | 62 |
| Sep 17, 2026 | 443.00 | 443.00 | 443.00 | 443.00 | 443.00 | -1.56% | 45 |
| Sep 15, 2026 | 450.15 | 450.15 | 450.00 | 450.00 | 450.00 | 0.78% | 161 |
| Sep 14, 2026 | 446.50 | 446.50 | 446.50 | 446.50 | 446.50 | 0.45% | 261 |
| Sep 10, 2026 | 444.50 | 444.50 | 444.50 | 444.50 | 444.50 | -0.34% | 46 |
| Sep 9, 2026 | 436.71 | 446.00 | 436.71 | 446.00 | 446.00 | 2.53% | 306 |
| Sep 4, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | -0.09% | 54 |
| Sep 3, 2026 | 444.49 | 444.49 | 435.40 | 435.40 | 435.40 | -1.56% | 3,695 |
| Sep 2, 2026 | 442.30 | 442.30 | 442.30 | 442.30 | 442.30 | -0.60% | 39,046 |
| Sep 1, 2026 | 444.84 | 445.00 | 444.84 | 444.97 | 444.97 | 1.06% | 29 |
| Aug 28, 2026 | 440.30 | 440.30 | 440.30 | 440.30 | 440.30 | 1.22% | 40,624 |
| Aug 27, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | -1.14% | 300 |
| Aug 26, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | 132 |
| Aug 25, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -3.08% | 25,136 |
| Aug 24, 2026 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | 3.11% | 76 |
| Aug 18, 2026 | 445.00 | 447.00 | 440.30 | 440.30 | 440.30 | 3.84% | 2,591 |
| Aug 13, 2026 | 430.00 | 435.00 | 424.00 | 424.00 | 424.00 | -3.85% | 4,709 |
| Aug 11, 2026 | 437.01 | 441.00 | 437.01 | 441.00 | 441.00 | 0.92% | 393 |
| Aug 10, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | -0.34% | 7 |
| Aug 7, 2026 | 439.00 | 440.00 | 438.50 | 438.50 | 438.50 | -0.31% | 1,931 |
| Aug 5, 2026 | 439.85 | 439.85 | 439.85 | 439.85 | 439.85 | -0.08% | 51 |
| Aug 4, 2026 | 440.20 | 440.20 | 440.20 | 440.20 | 440.20 | -5.92% | 230 |
| Jul 30, 2026 | 469.50 | 469.50 | 467.90 | 467.90 | 467.90 | -3.66% | 2,399 |
| Jul 29, 2026 | 485.67 | 485.67 | 485.67 | 485.67 | 485.67 | 2.82% | 15 |
| Jul 27, 2026 | 470.00 | 472.36 | 470.00 | 472.36 | 472.36 | 3.47% | 64 |
| Jul 23, 2026 | 456.51 | 456.51 | 456.51 | 456.51 | 456.51 | -1.02% | 6 |
| Jul 20, 2026 | 461.20 | 461.20 | 461.20 | 461.20 | 461.20 | -0.39% | 9,748 |
| Jul 17, 2026 | 463.00 | 463.00 | 463.00 | 463.00 | 463.00 | 0.49% | 201 |
| Jul 8, 2026 | 460.72 | 460.72 | 460.72 | 460.72 | 460.72 | 3.32% | 67 |
| Jul 6, 2026 | 445.90 | 445.90 | 445.90 | 445.90 | 445.90 | -1.45% | 225 |
| Jul 2, 2026 | 452.48 | 452.48 | 452.48 | 452.48 | 452.48 | 3.66% | 727 |
| Jun 30, 2026 | 436.50 | 436.50 | 436.50 | 436.50 | 436.50 | -4.86% | 24,505 |
| Jun 25, 2026 | 458.80 | 458.80 | 458.80 | 458.80 | 458.80 | 1.55% | 470 |
| Jun 23, 2026 | 457.34 | 457.34 | 455.80 | 455.80 | 451.79 | 4.18% | 572 |
| Jun 17, 2026 | 437.50 | 437.50 | 437.50 | 437.50 | 433.65 | -0.50% | 5 |
| Jun 16, 2026 | 439.70 | 439.70 | 439.70 | 439.70 | 435.83 | 2.78% | 745 |
| Jun 15, 2026 | 421.56 | 427.80 | 421.56 | 427.80 | 424.04 | -3.43% | 19,293 |
| Jun 12, 2026 | 443.35 | 443.35 | 443.00 | 443.00 | 439.10 | -3.90% | 14,589 |
| Jun 10, 2026 | 450.00 | 461.00 | 450.00 | 461.00 | 456.94 | - | 16,163 |
| Jun 9, 2026 | 463.00 | 463.00 | 461.00 | 461.00 | 456.94 | 0.91% | 5,688 |
| Jun 8, 2026 | 456.86 | 456.86 | 456.85 | 456.85 | 452.83 | -0.03% | 4,822 |
| Jun 5, 2026 | 460.00 | 460.00 | 457.00 | 457.00 | 452.98 | 5.30% | 25,769 |
| Jun 3, 2026 | 433.99 | 434.00 | 433.99 | 434.00 | 430.18 | -0.23% | 4,049 |
| Jun 2, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 431.17 | - | 247 |
| Jun 1, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 431.17 | -1.58% | 55 |
| May 28, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 438.11 | -0.67% | 33 |
| May 27, 2026 | 442.01 | 446.50 | 442.01 | 445.00 | 441.08 | -1.11% | 387 |
| May 22, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 446.04 | -2.93% | 56 |
| May 19, 2026 | 456.51 | 465.00 | 456.51 | 463.60 | 459.52 | 0.78% | 1,718 |
| May 18, 2026 | 455.49 | 460.00 | 455.49 | 460.00 | 455.95 | 1.04% | 1,338 |