Pure Storage, Inc. (BMV:PSTG)
Mexico · Delayed Price · Currency is MXN 1,338.00
+45.00 (3.48%)
At close: Dec 11, 2025
Pure Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 3.48% | 100 |
| Dec 9, 2025 | 1,300.00 | 1,300.00 | 1,293.00 | 1,293.00 | 1,293.00 | 2.21% | 21 |
| Dec 4, 2025 | 1,257.00 | 1,283.01 | 1,257.00 | 1,265.00 | 1,265.00 | 0.64% | 281 |
| Dec 3, 2025 | 1,270.00 | 1,270.00 | 1,257.00 | 1,257.00 | 1,257.00 | -25.84% | 131 |
| Dec 2, 2025 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 5.94% | 10 |
| Dec 1, 2025 | 1,560.00 | 1,600.00 | 1,560.00 | 1,600.00 | 1,600.00 | 9.44% | 200 |
| Nov 20, 2025 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | -7.12% | 40 |
| Nov 14, 2025 | 1,538.00 | 1,574.00 | 1,538.00 | 1,574.00 | 1,574.00 | -12.56% | 95 |
| Nov 7, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 8 |
| Nov 4, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.27% | 40 |