Pure Storage, Inc. (BMV:PSTG)
Mexico · Delayed Price · Currency is MXN 1,286.45
+4.45 (0.35%)
At close: Jan 16, 2026
Pure Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1,286.45 | 1,286.45 | 1,286.45 | 1,286.45 | 1,286.45 | 0.35% | 576 |
| Jan 15, 2026 | 1,302.00 | 1,302.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1.34% | 29 |
| Jan 14, 2026 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | -6.30% | 14 |
| Jan 13, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 9.76% | 28 |
| Jan 2, 2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | -8.07% | 11 |
| Dec 11, 2025 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 3.48% | 100 |
| Dec 9, 2025 | 1,300.00 | 1,300.00 | 1,293.00 | 1,293.00 | 1,293.00 | 2.21% | 21 |
| Dec 4, 2025 | 1,257.00 | 1,283.01 | 1,257.00 | 1,265.00 | 1,265.00 | 0.64% | 281 |
| Dec 3, 2025 | 1,270.00 | 1,270.00 | 1,257.00 | 1,257.00 | 1,257.00 | -25.84% | 131 |
| Dec 2, 2025 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 5.94% | 10 |
| Dec 1, 2025 | 1,560.00 | 1,600.00 | 1,560.00 | 1,600.00 | 1,600.00 | 9.44% | 200 |
| Nov 20, 2025 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | -7.12% | 40 |
| Nov 14, 2025 | 1,538.00 | 1,574.00 | 1,538.00 | 1,574.00 | 1,574.00 | -12.56% | 95 |
| Nov 7, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 8 |
| Nov 4, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.27% | 40 |