Everpure, Inc. (BMV:PSTG)
Mexico · Delayed Price · Currency is MXN 1,190.00
-22.00 (-1.82%)
At close: Jun 10, 2026
BMV:PSTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | -1.82% | 10 |
| Jun 9, 2026 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | -11.01% | 744 |
| May 29, 2026 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 5.34% | 18 |
| May 28, 2026 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | -14.20% | 991 |
| May 27, 2026 | 1,540.00 | 1,540.00 | 1,497.01 | 1,507.01 | 1,507.01 | -2.81% | 970 |
| May 26, 2026 | 1,547.33 | 1,550.63 | 1,547.33 | 1,550.63 | 1,550.63 | 5.49% | 161 |
| May 13, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | -2.65% | 11 |
| May 11, 2026 | 1,400.00 | 1,510.00 | 1,400.00 | 1,510.00 | 1,510.00 | 30.59% | 406 |
| Apr 16, 2026 | 1,156.28 | 1,156.28 | 1,156.28 | 1,156.28 | 1,156.28 | 5.50% | 15 |
| Apr 6, 2026 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 5.28% | 15 |
| Mar 31, 2026 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | -5.08% | 13 |
| Mar 17, 2026 | 1,096.68 | 1,096.68 | 1,096.68 | 1,096.68 | 1,096.68 | 0.61% | 100 |
| Mar 13, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | - | 81 |
| Mar 3, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | -0.77% | 9 |
| Feb 26, 2026 | 1,104.00 | 1,104.00 | 1,098.48 | 1,098.48 | 1,098.48 | -7.38% | 1,464 |
| Feb 23, 2026 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | -7.14% | 10 |
| Feb 20, 2026 | 1,277.25 | 1,277.25 | 1,277.25 | 1,277.25 | 1,277.25 | -0.91% | 100 |
| Feb 17, 2026 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | - | 5 |
| Feb 10, 2026 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 8.87% | 13 |
| Feb 3, 2026 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | -7.14% | 18 |
| Jan 30, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | -0.31% | 12 |
| Jan 28, 2026 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | -0.58% | 30 |
| Jan 16, 2026 | 1,286.45 | 1,286.45 | 1,286.45 | 1,286.45 | 1,286.45 | 0.35% | 576 |
| Jan 15, 2026 | 1,302.00 | 1,302.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1.34% | 29 |
| Jan 14, 2026 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | -6.30% | 14 |
| Jan 13, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 9.76% | 28 |
| Jan 2, 2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | -8.07% | 11 |
| Dec 11, 2025 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 3.48% | 100 |