Everpure, Inc. (BMV:PSTG)
Mexico · Delayed Price · Currency is MXN 1,700.00
+174.00 (11.40%)
At close: Aug 10, 2026
BMV:PSTG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 11.40% | 850 |
| Aug 7, 2026 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 9.23% | 8 |
| Aug 3, 2026 | 1,385.00 | 1,397.00 | 1,385.00 | 1,397.00 | 1,397.00 | 11.67% | 45 |
| Jul 30, 2026 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.08% | 23 |
| Jul 29, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.03% | 100 |
| Jul 28, 2026 | 1,250.33 | 1,250.33 | 1,250.33 | 1,250.33 | 1,250.33 | -1.93% | 100 |
| Jul 22, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 8.05% | 50 |
| Jul 16, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | -17.94% | 850 |
| Jul 9, 2026 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 5.50% | 56 |
| Jul 7, 2026 | 1,360.00 | 1,363.00 | 1,360.00 | 1,363.00 | 1,363.00 | 14.54% | 20 |
| Jun 10, 2026 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | -1.82% | 10 |
| Jun 9, 2026 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | -11.01% | 744 |
| May 29, 2026 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 5.34% | 18 |
| May 28, 2026 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | -14.20% | 991 |
| May 27, 2026 | 1,540.00 | 1,540.00 | 1,497.01 | 1,507.01 | 1,507.01 | -2.81% | 970 |
| May 26, 2026 | 1,547.33 | 1,550.63 | 1,547.33 | 1,550.63 | 1,550.63 | 5.49% | 161 |
| May 13, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | -2.65% | 11 |
| May 11, 2026 | 1,400.00 | 1,510.00 | 1,400.00 | 1,510.00 | 1,510.00 | 30.59% | 406 |
| Apr 16, 2026 | 1,156.28 | 1,156.28 | 1,156.28 | 1,156.28 | 1,156.28 | 5.50% | 15 |
| Apr 6, 2026 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 5.28% | 15 |
| Mar 31, 2026 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | -5.08% | 13 |
| Mar 17, 2026 | 1,096.68 | 1,096.68 | 1,096.68 | 1,096.68 | 1,096.68 | 0.61% | 100 |
| Mar 13, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | - | 81 |
| Mar 3, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | -0.77% | 9 |
| Feb 26, 2026 | 1,104.00 | 1,104.00 | 1,098.48 | 1,098.48 | 1,098.48 | -7.38% | 1,464 |
| Feb 23, 2026 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | -7.14% | 10 |
| Feb 20, 2026 | 1,277.25 | 1,277.25 | 1,277.25 | 1,277.25 | 1,277.25 | -0.91% | 100 |
| Feb 17, 2026 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | - | 5 |