PTC Inc. (BMV:PTC)
Mexico · Delayed Price · Currency is MXN 3,263.49
-10.84 (-0.33%)
At close: Nov 13, 2025
PTC Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | 0.02% | 71 |
| Nov 13, 2025 | 3,263.49 | 3,263.49 | 3,263.49 | 3,263.49 | 3,263.49 | -0.33% | 300 |
| Nov 10, 2025 | 3,274.33 | 3,274.33 | 3,274.33 | 3,274.33 | 3,274.33 | -12.53% | 10 |
| Oct 2, 2025 | 3,743.49 | 3,743.49 | 3,743.49 | 3,743.49 | 3,743.49 | -8.03% | 65 |
| Aug 4, 2025 | 4,070.54 | 4,070.54 | 4,070.54 | 4,070.54 | 4,070.54 | 6.42% | 217 |
| Jul 28, 2025 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 1.95% | 73 |
| Jul 22, 2025 | 3,752.00 | 3,752.00 | 3,752.00 | 3,752.00 | 3,752.00 | 4.38% | 122 |