PTC Inc. (BMV:PTC)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,070.54
0.00 (0.00%)
At close: Aug 4, 2025

PTC Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20254,070.544,070.544,070.544,070.544,070.546.42%217
Jul 28, 20253,825.003,825.003,825.003,825.003,825.001.95%73
Jul 22, 20253,752.003,752.003,752.003,752.003,752.004.38%122
Jul 10, 20253,594.723,594.723,594.723,594.723,594.729.18%700
May 28, 20253,292.593,292.593,292.593,292.593,292.5910.83%26
Apr 9, 20252,970.822,970.822,970.822,970.822,970.82-9.29%1,028
Mar 27, 20253,275.213,275.213,275.213,275.213,275.21-1.29%355
Mar 4, 20253,318.003,318.003,318.003,318.003,318.00-2.12%268