PTC Inc. (BMV:PTC)
4,070.54
0.00 (0.00%)
At close: Aug 4, 2025
PTC Inc. Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 4,070.54 | 4,070.54 | 4,070.54 | 4,070.54 | 4,070.54 | 6.42% | 217 |
Jul 28, 2025 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 1.95% | 73 |
Jul 22, 2025 | 3,752.00 | 3,752.00 | 3,752.00 | 3,752.00 | 3,752.00 | 4.38% | 122 |
Jul 10, 2025 | 3,594.72 | 3,594.72 | 3,594.72 | 3,594.72 | 3,594.72 | 9.18% | 700 |
May 28, 2025 | 3,292.59 | 3,292.59 | 3,292.59 | 3,292.59 | 3,292.59 | 10.83% | 26 |
Apr 9, 2025 | 2,970.82 | 2,970.82 | 2,970.82 | 2,970.82 | 2,970.82 | -9.29% | 1,028 |
Mar 27, 2025 | 3,275.21 | 3,275.21 | 3,275.21 | 3,275.21 | 3,275.21 | -1.29% | 355 |
Mar 4, 2025 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | -2.12% | 268 |