PTC Inc. (BMV:PTC)
Mexico · Delayed Price · Currency is MXN 3,052.27
0.00 (0.00%)
At close: Jan 13, 2026
PTC Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 3,052.27 | 3,052.27 | 3,052.27 | 3,052.27 | 3,052.27 | -3.07% | 190 |
| Dec 16, 2025 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | -3.52% | 144 |
| Dec 4, 2025 | 3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | 0.02% | 71 |
| Nov 13, 2025 | 3,263.49 | 3,263.49 | 3,263.49 | 3,263.49 | 3,263.49 | -0.33% | 300 |
| Nov 10, 2025 | 3,274.33 | 3,274.33 | 3,274.33 | 3,274.33 | 3,274.33 | -12.53% | 10 |
| Oct 2, 2025 | 3,743.49 | 3,743.49 | 3,743.49 | 3,743.49 | 3,743.49 | -8.03% | 65 |
| Aug 4, 2025 | 4,070.54 | 4,070.54 | 4,070.54 | 4,070.54 | 4,070.54 | 6.42% | 217 |
| Jul 28, 2025 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 1.95% | 73 |