PTC Inc. (BMV:PTC)
Mexico · Delayed Price · Currency is MXN 4,070.54
+245.54 (6.42%)
At close: Aug 4, 2025
PTC Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 4,070.54 | 4,070.54 | 4,070.54 | 4,070.54 | 4,070.54 | 6.42% | 217 |
| Jul 28, 2025 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 1.95% | 73 |
| Jul 22, 2025 | 3,752.00 | 3,752.00 | 3,752.00 | 3,752.00 | 3,752.00 | 4.38% | 122 |
| Jul 10, 2025 | 3,594.72 | 3,594.72 | 3,594.72 | 3,594.72 | 3,594.72 | 9.18% | 700 |
| May 28, 2025 | 3,292.59 | 3,292.59 | 3,292.59 | 3,292.59 | 3,292.59 | 10.83% | 26 |
| Apr 9, 2025 | 2,970.82 | 2,970.82 | 2,970.82 | 2,970.82 | 2,970.82 | -9.29% | 1,028 |
| Mar 27, 2025 | 3,275.21 | 3,275.21 | 3,275.21 | 3,275.21 | 3,275.21 | -1.29% | 355 |