Peloton Interactive, Inc. (BMV:PTON)
Mexico · Delayed Price · Currency is MXN 90.53
-1.47 (-1.60%)
Last updated: Sep 4, 2026, 1:21 PM CST
BMV:PTON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 90.53 | 90.53 | 90.53 | 90.53 | 90.53 | -1.60% | 58 |
| Aug 20, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -4.17% | 12 |
| Aug 14, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.03% | 724 |
| Aug 10, 2026 | 95.01 | 95.02 | 95.01 | 95.02 | 95.02 | 0.27% | 44 |
| Aug 7, 2026 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | 0.81% | 21 |
| Aug 6, 2026 | 102.00 | 102.00 | 94.00 | 94.00 | 94.00 | -15.70% | 1,564 |
| Aug 5, 2026 | 115.11 | 115.11 | 111.50 | 111.50 | 111.50 | 0.45% | 251 |
| Aug 4, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -2.63% | 50 |
| Jul 30, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 4.59% | 17 |
| Jul 28, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -4.39% | 100 |
| Jul 20, 2026 | 114.23 | 114.23 | 110.51 | 114.00 | 114.00 | 7.55% | 382 |
| Jul 17, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.47% | 44 |
| Jul 16, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 0.46% | 201 |
| Jul 15, 2026 | 106.01 | 106.01 | 106.01 | 106.01 | 106.01 | 0.01% | 19 |
| Jul 14, 2026 | 103.50 | 106.00 | 103.50 | 106.00 | 106.00 | 2.42% | 267 |
| Jun 30, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 5.19% | 306 |
| Jun 24, 2026 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 3.57% | 39 |
| Jun 16, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.20% | 5 |
| Jun 12, 2026 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | -1.44% | 5 |
| Jun 9, 2026 | 98.52 | 98.52 | 96.20 | 96.20 | 96.20 | -5.75% | 95 |
| Jun 5, 2026 | 102.00 | 102.07 | 102.00 | 102.07 | 102.07 | -2.86% | 30 |
| Jun 3, 2026 | 105.00 | 105.07 | 105.00 | 105.07 | 105.07 | -4.48% | 22 |
| Jun 2, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | 36 |
| May 29, 2026 | 107.50 | 111.00 | 107.50 | 111.00 | 111.00 | 6.22% | 316 |
| May 28, 2026 | 103.24 | 106.00 | 103.24 | 104.50 | 104.50 | 7.73% | 605 |
| May 26, 2026 | 98.00 | 99.00 | 97.00 | 97.00 | 97.00 | -2.02% | 654 |
| May 22, 2026 | 99.00 | 99.01 | 98.00 | 99.00 | 99.00 | 12.50% | 676 |
| May 21, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -3.83% | 5 |
| May 18, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.55% | 136 |
| May 13, 2026 | 90.00 | 91.00 | 90.00 | 91.00 | 91.00 | -7.14% | 104 |
| May 11, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 10.26% | 18 |
| May 5, 2026 | 89.86 | 89.86 | 88.88 | 88.88 | 88.88 | -2.33% | 11,602 |
| May 4, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -7.14% | 17 |
| Apr 29, 2026 | 94.50 | 98.00 | 94.50 | 98.00 | 98.00 | 6.75% | 11,491 |
| Apr 28, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -2.85% | 9 |
| Apr 27, 2026 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 5.22% | 13 |
| Apr 24, 2026 | 90.00 | 90.40 | 89.80 | 89.80 | 89.80 | 4.69% | 6,090 |
| Apr 22, 2026 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0.92% | 9,938 |
| Apr 15, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 3.03% | 10 |
| Apr 8, 2026 | 82.00 | 82.50 | 82.00 | 82.50 | 82.50 | 3.47% | 107 |
| Apr 1, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 9.22% | 18,776 |
| Mar 30, 2026 | 81.00 | 85.30 | 72.55 | 73.00 | 73.00 | -8.75% | 21,845 |
| Mar 27, 2026 | 76.31 | 80.00 | 76.31 | 80.00 | 80.00 | 9.59% | 17,377 |
| Mar 25, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.67% | 10 |
| Mar 19, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -0.97% | 100 |
| Mar 18, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.65% | 3,665 |
| Mar 17, 2026 | 68.88 | 75.03 | 68.88 | 72.03 | 72.03 | 8.15% | 10,054 |
| Mar 13, 2026 | 66.50 | 66.60 | 66.35 | 66.60 | 66.60 | -0.45% | 67 |
| Mar 11, 2026 | 66.30 | 66.90 | 66.30 | 66.90 | 66.90 | 2.92% | 535 |
| Mar 10, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -4.13% | 13 |