Peña Verde, S.A.B. (BMV:PV)
Mexico · Delayed Price · Currency is MXN 7.92
0.00 (0.00%)
At close: Aug 29, 2025
Peña Verde, S.A.B. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - | 4,454,944 |
| Aug 25, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - | 7,659,956 |
| Jul 22, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - | 506 |
| Jul 16, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - | 3,431 |
| Jul 11, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - | 193,899 |
| Jul 10, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - | 1,047,042 |
| Jun 24, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - | 52,227 |