Peña Verde, S.A.B. (BMV:PV)
Mexico · Delayed Price · Currency is MXN 8.40
0.00 (0.00%)
At close: Feb 9, 2026
Peña Verde, S.A.B. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.18% | 1,502 |
| Nov 18, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 7.32% | 22,627,590 |
| Aug 29, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - | 4,454,944 |
| Aug 25, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - | 7,659,956 |
| Jul 22, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - | 506 |
| Jul 16, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - | 3,431 |
| Jul 11, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - | 193,899 |
| Jul 10, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - | 1,047,042 |
| Jun 24, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - | 52,227 |
| Jun 23, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 26.72% | 54,029,980 |
| Jul 30, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.17 | 0.32% | 100 |
| Jul 24, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.15 | 2.98% | 100 |
| Jul 23, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 5.97 | -0.17% | 100 |
| Jul 22, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 5.98 | -1.30% | 100 |
| Jul 18, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.06 | -2.23% | 100 |
| Jul 16, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 6.20 | -3.83% | 100 |
| Jul 12, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 6.44 | - | 100 |
| Jul 11, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 6.44 | 0.15% | 100 |
| Jul 10, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 6.43 | - | 100 |
| Jul 9, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 6.43 | - | 100 |
| Jul 8, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 6.43 | - | 100 |
| Jul 5, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 6.43 | - | 104 |
| Jul 4, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 6.43 | - | 100 |
| Jul 3, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 6.43 | - | 5,000 |
| Jun 27, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 6.43 | 0.15% | 100 |
| Jun 26, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.42 | - | 100 |
| Jun 25, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.42 | 0.15% | 100 |
| Jun 24, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.41 | - | 19,759 |