PVH Corp. (BMV:PVH)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,500.00
0.00 (0.00%)
At close: Aug 27, 2025

PVH Corp. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20251,620.001,620.001,500.001,500.001,500.001.21%399
Aug 22, 20251,481.001,488.001,481.001,482.001,482.004.00%555
Aug 14, 20251,425.001,425.001,425.001,425.001,425.000.78%350
Jul 29, 20251,410.001,415.001,410.001,414.001,414.00-2.28%1,485
Jul 28, 20251,446.961,446.961,446.961,446.961,446.962.26%390
Jul 25, 20251,415.001,415.001,415.001,415.001,415.000.35%350
Jul 24, 20251,425.001,425.001,410.001,410.001,410.00-1.81%371
Jul 23, 20251,425.001,444.001,425.001,436.001,436.0017.57%2,000
Jun 12, 20251,221.431,221.431,221.431,221.431,221.43-4.80%82
Jun 9, 20251,283.001,283.001,283.001,283.001,283.000.23%20
Jun 5, 20251,280.001,280.001,280.001,280.001,280.00-12.03%47
Apr 24, 20251,455.001,455.001,455.001,455.001,454.287.78%3,504