PVH Corp. (BMV:PVH)
Mexico · Delayed Price · Currency is MXN 1,502.50
-10.50 (-0.69%)
At close: Sep 12, 2025
PVH Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1,503.00 | 1,503.00 | 1,502.50 | 1,502.50 | 1,502.50 | -0.69% | 126 |
| Sep 10, 2025 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | -8.02% | 24 |
| Sep 4, 2025 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1.23% | 38 |
| Sep 3, 2025 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 8.33% | 25 |
| Aug 27, 2025 | 1,620.00 | 1,620.00 | 1,500.00 | 1,500.00 | 1,499.30 | 1.21% | 399 |
| Aug 22, 2025 | 1,481.00 | 1,488.00 | 1,481.00 | 1,482.00 | 1,481.31 | 4.00% | 555 |
| Aug 14, 2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,424.33 | 0.78% | 350 |
| Jul 29, 2025 | 1,410.00 | 1,415.00 | 1,410.00 | 1,414.00 | 1,413.34 | -2.28% | 1,485 |
| Jul 28, 2025 | 1,446.96 | 1,446.96 | 1,446.96 | 1,446.96 | 1,446.28 | 2.26% | 390 |
| Jul 25, 2025 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,414.34 | 0.35% | 350 |
| Jul 24, 2025 | 1,425.00 | 1,425.00 | 1,410.00 | 1,410.00 | 1,409.34 | -1.81% | 371 |
| Jul 23, 2025 | 1,425.00 | 1,444.00 | 1,425.00 | 1,436.00 | 1,435.33 | 17.57% | 2,000 |
| Jun 12, 2025 | 1,221.43 | 1,221.43 | 1,221.43 | 1,221.43 | 1,220.86 | -4.80% | 82 |
| Jun 9, 2025 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 1,282.40 | 0.23% | 20 |
| Jun 5, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,279.40 | -12.03% | 47 |
| Apr 24, 2025 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,453.60 | 7.78% | 3,504 |