PVH Corp. (BMV:PVH)
Mexico · Delayed Price · Currency is MXN 1,113.00
0.00 (0.00%)
At close: Mar 19, 2026
BMV:PVH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | -6.16% | 173 |
| Jan 15, 2026 | 1,177.00 | 1,186.00 | 1,177.00 | 1,186.00 | 1,185.34 | -12.79% | 105 |
| Dec 8, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,359.24 | -3.72% | 126 |
| Dec 4, 2025 | 1,412.50 | 1,412.50 | 1,412.50 | 1,412.50 | 1,411.71 | -11.66% | 50 |
| Dec 3, 2025 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,598.11 | 3.36% | 126 |