PVH Corp. (BMV:PVH)
Mexico · Delayed Price · Currency is MXN 1,412.50
-186.50 (-11.66%)
At close: Dec 4, 2025
PVH Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,412.50 | 1,412.50 | 1,412.50 | 1,412.50 | 1,412.50 | -11.66% | 50 |
| Dec 3, 2025 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 3.36% | 126 |
| Oct 7, 2025 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 1,546.31 | 2.96% | 106 |
| Sep 12, 2025 | 1,503.00 | 1,503.00 | 1,502.50 | 1,502.50 | 1,501.83 | -0.69% | 126 |
| Sep 10, 2025 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 1,512.32 | -8.02% | 24 |
| Sep 4, 2025 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,644.26 | 1.23% | 38 |
| Sep 3, 2025 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,624.27 | 8.33% | 25 |
| Aug 27, 2025 | 1,620.00 | 1,620.00 | 1,500.00 | 1,500.00 | 1,498.63 | 1.21% | 399 |
| Aug 22, 2025 | 1,481.00 | 1,488.00 | 1,481.00 | 1,482.00 | 1,480.64 | 4.00% | 555 |
| Aug 14, 2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,423.70 | 0.78% | 350 |
| Jul 29, 2025 | 1,410.00 | 1,415.00 | 1,410.00 | 1,414.00 | 1,412.71 | -2.28% | 1,485 |
| Jul 28, 2025 | 1,446.96 | 1,446.96 | 1,446.96 | 1,446.96 | 1,445.64 | 2.26% | 390 |
| Jul 25, 2025 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,413.71 | 0.35% | 350 |
| Jul 24, 2025 | 1,425.00 | 1,425.00 | 1,410.00 | 1,410.00 | 1,408.71 | -1.81% | 371 |
| Jul 23, 2025 | 1,425.00 | 1,444.00 | 1,425.00 | 1,436.00 | 1,434.69 | 17.57% | 2,000 |
| Jun 12, 2025 | 1,221.43 | 1,221.43 | 1,221.43 | 1,221.43 | 1,220.31 | -4.80% | 82 |
| Jun 9, 2025 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 1,281.83 | 0.23% | 20 |