PVH Corp. (BMV:PVH)
Mexico · Delayed Price · Currency is MXN 1,414.00
-32.96 (-2.28%)
At close: Jul 29, 2025
PVH Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 1,410.00 | 1,415.00 | 1,410.00 | 1,414.00 | 1,414.00 | -2.28% | 1,485 |
| Jul 28, 2025 | 1,446.96 | 1,446.96 | 1,446.96 | 1,446.96 | 1,446.96 | 2.26% | 390 |
| Jul 25, 2025 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.35% | 350 |
| Jul 24, 2025 | 1,425.00 | 1,425.00 | 1,410.00 | 1,410.00 | 1,410.00 | -1.81% | 371 |
| Jul 23, 2025 | 1,425.00 | 1,444.00 | 1,425.00 | 1,436.00 | 1,436.00 | 17.57% | 2,000 |
| Jun 12, 2025 | 1,221.43 | 1,221.43 | 1,221.43 | 1,221.43 | 1,221.43 | -4.80% | 82 |
| Jun 9, 2025 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.23% | 20 |
| Jun 5, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | -12.03% | 47 |
| Apr 24, 2025 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,454.28 | 7.78% | 3,504 |
| Mar 31, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,349.33 | -28.34% | 38 |
| Jan 28, 2025 | 1,883.00 | 1,884.00 | 1,883.00 | 1,884.00 | 1,882.28 | -8.25% | 3,938 |