Quanta Services, Inc. (BMV:PWR)
Mexico · Delayed Price · Currency is MXN 8,700.00
+413.07 (4.98%)
Last updated: Feb 6, 2026, 12:15 PM CST
Quanta Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 8,716.56 | 8,716.56 | 8,700.00 | 8,700.00 | 8,700.00 | 4.98% | 70 |
| Jan 29, 2026 | 8,286.93 | 8,286.93 | 8,286.93 | 8,286.93 | 8,286.93 | 4.45% | 150 |
| Jan 13, 2026 | 7,934.00 | 7,934.00 | 7,934.00 | 7,934.00 | 7,934.00 | 5.04% | 19 |
| Dec 18, 2025 | 7,553.29 | 7,553.29 | 7,553.29 | 7,553.29 | 7,551.31 | -7.52% | 52 |
| Dec 11, 2025 | 8,167.60 | 8,167.60 | 8,167.60 | 8,167.60 | 8,165.46 | -1.18% | 74 |
| Dec 1, 2025 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 8,262.83 | 4.62% | 10 |
| Nov 14, 2025 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,897.93 | -4.16% | 15 |
| Nov 6, 2025 | 8,243.00 | 8,243.00 | 8,243.00 | 8,243.00 | 8,240.84 | 1.04% | 20 |
| Oct 27, 2025 | 8,158.35 | 8,158.35 | 8,158.35 | 8,158.35 | 8,156.21 | 0.04% | 126 |
| Oct 24, 2025 | 8,155.11 | 8,155.11 | 8,155.11 | 8,155.11 | 8,152.97 | 1.94% | 151 |
| Oct 17, 2025 | 7,999.79 | 7,999.79 | 7,999.79 | 7,999.79 | 7,997.69 | 1.26% | 670 |
| Oct 9, 2025 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,897.93 | 2.60% | 20 |
| Oct 2, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,697.98 | 1.92% | 10 |
| Sep 30, 2025 | 7,554.73 | 7,554.73 | 7,554.73 | 7,554.73 | 7,550.92 | 7.57% | 120 |
| Sep 15, 2025 | 7,022.79 | 7,022.79 | 7,022.79 | 7,022.79 | 7,019.25 | - | 18 |
| Sep 4, 2025 | 7,022.79 | 7,022.79 | 7,022.79 | 7,022.79 | 7,019.25 | -0.12% | 415 |
| Sep 3, 2025 | 7,030.92 | 7,030.92 | 7,030.92 | 7,030.92 | 7,027.37 | 0.85% | 50 |
| Aug 29, 2025 | 7,151.54 | 7,151.54 | 6,971.85 | 6,971.85 | 6,968.33 | -3.03% | 15 |
| Aug 28, 2025 | 7,189.40 | 7,189.40 | 7,189.40 | 7,189.40 | 7,185.77 | 0.52% | 150 |
| Aug 14, 2025 | 7,152.36 | 7,152.36 | 7,152.36 | 7,152.36 | 7,148.75 | -1.35% | 485 |
| Aug 12, 2025 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 7,246.34 | -2.80% | 10 |