Quanta Services, Inc. (BMV:PWR)
Mexico · Delayed Price · Currency is MXN 10,160
+510 (5.28%)
At close: Mar 18, 2026
BMV:PWR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 10,232.32 | 10,232.32 | 10,160.00 | 10,160.00 | 10,158.04 | 5.28% | 98 |
| Mar 9, 2026 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 9,648.14 | -1.03% | 32 |
| Mar 6, 2026 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,748.12 | 0.75% | 24 |
| Feb 26, 2026 | 9,677.59 | 9,677.59 | 9,677.59 | 9,677.59 | 9,675.72 | 11.24% | 218 |
| Feb 6, 2026 | 8,716.56 | 8,716.56 | 8,700.00 | 8,700.00 | 8,698.32 | 4.98% | 70 |
| Jan 29, 2026 | 8,286.93 | 8,286.93 | 8,286.93 | 8,286.93 | 8,285.33 | 4.45% | 150 |
| Jan 13, 2026 | 7,934.00 | 7,934.00 | 7,934.00 | 7,934.00 | 7,932.47 | 5.04% | 19 |
| Dec 18, 2025 | 7,553.29 | 7,553.29 | 7,553.29 | 7,553.29 | 7,549.85 | -7.52% | 52 |
| Dec 11, 2025 | 8,167.60 | 8,167.60 | 8,167.60 | 8,167.60 | 8,163.88 | -1.18% | 74 |
| Dec 1, 2025 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 8,261.24 | 4.62% | 10 |
| Nov 14, 2025 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,896.40 | -4.16% | 15 |
| Nov 6, 2025 | 8,243.00 | 8,243.00 | 8,243.00 | 8,243.00 | 8,239.25 | 1.04% | 20 |
| Oct 27, 2025 | 8,158.35 | 8,158.35 | 8,158.35 | 8,158.35 | 8,154.64 | 0.04% | 126 |
| Oct 24, 2025 | 8,155.11 | 8,155.11 | 8,155.11 | 8,155.11 | 8,151.40 | 1.94% | 151 |
| Oct 17, 2025 | 7,999.79 | 7,999.79 | 7,999.79 | 7,999.79 | 7,996.15 | 1.26% | 670 |
| Oct 9, 2025 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,896.40 | 2.60% | 20 |
| Oct 2, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,696.50 | 1.92% | 10 |