Quanta Services, Inc. (BMV:PWR)
Mexico · Delayed Price · Currency is MXN 7,553.29
-614.31 (-7.52%)
At close: Dec 18, 2025
Quanta Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 7,553.29 | 7,553.29 | 7,553.29 | 7,553.29 | 7,553.29 | -7.52% | 52 |
| Dec 11, 2025 | 8,167.60 | 8,167.60 | 8,167.60 | 8,167.60 | 8,167.60 | -1.18% | 74 |
| Dec 1, 2025 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 4.62% | 10 |
| Nov 14, 2025 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | -4.16% | 15 |
| Nov 6, 2025 | 8,243.00 | 8,243.00 | 8,243.00 | 8,243.00 | 8,243.00 | 1.04% | 20 |
| Oct 27, 2025 | 8,158.35 | 8,158.35 | 8,158.35 | 8,158.35 | 8,158.35 | 0.04% | 126 |
| Oct 24, 2025 | 8,155.11 | 8,155.11 | 8,155.11 | 8,155.11 | 8,155.11 | 1.94% | 151 |
| Oct 17, 2025 | 7,999.79 | 7,999.79 | 7,999.79 | 7,999.79 | 7,999.79 | 1.26% | 670 |
| Oct 9, 2025 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 2.60% | 20 |
| Oct 2, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.92% | 10 |
| Sep 30, 2025 | 7,554.73 | 7,554.73 | 7,554.73 | 7,554.73 | 7,552.90 | 7.57% | 120 |
| Sep 15, 2025 | 7,022.79 | 7,022.79 | 7,022.79 | 7,022.79 | 7,021.08 | - | 18 |
| Sep 4, 2025 | 7,022.79 | 7,022.79 | 7,022.79 | 7,022.79 | 7,021.08 | -0.12% | 415 |
| Sep 3, 2025 | 7,030.92 | 7,030.92 | 7,030.92 | 7,030.92 | 7,029.21 | 0.85% | 50 |
| Aug 29, 2025 | 7,151.54 | 7,151.54 | 6,971.85 | 6,971.85 | 6,970.16 | -3.03% | 15 |
| Aug 28, 2025 | 7,189.40 | 7,189.40 | 7,189.40 | 7,189.40 | 7,187.65 | 0.52% | 150 |
| Aug 14, 2025 | 7,152.36 | 7,152.36 | 7,152.36 | 7,152.36 | 7,150.62 | -1.35% | 485 |
| Aug 12, 2025 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 7,248.24 | -2.80% | 10 |
| Aug 5, 2025 | 7,459.21 | 7,459.21 | 7,459.21 | 7,459.21 | 7,457.40 | 8.50% | 341 |
| Jul 1, 2025 | 7,022.00 | 7,022.00 | 6,875.00 | 6,875.00 | 6,873.33 | -4.09% | 138 |