PayPal Holdings, Inc. (BMV:PYPL)
Mexico · Delayed Price · Currency is MXN 1,291.20
-23.02 (-1.75%)
At close: Jul 31, 2025, 2:00 PM CST
PayPal Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1,316.10 | 1,343.99 | 1,291.00 | 1,291.20 | - | -1.75% | 2,766 |
| Jul 30, 2025 | 1,350.00 | 1,352.00 | 1,312.00 | 1,314.22 | - | -1.86% | 7,446 |
| Jul 29, 2025 | 1,449.80 | 1,449.80 | 1,327.00 | 1,339.19 | - | -8.80% | 8,349 |
| Jul 28, 2025 | 1,460.00 | 1,475.00 | 1,458.25 | 1,468.40 | - | 1.24% | 5,189 |
| Jul 25, 2025 | 1,445.99 | 1,462.09 | 1,445.99 | 1,450.40 | - | 0.24% | 900 |
| Jul 24, 2025 | 1,440.00 | 1,460.00 | 1,439.50 | 1,446.94 | - | 1.91% | 938 |
| Jul 23, 2025 | 1,410.01 | 1,431.00 | 1,410.01 | 1,419.85 | - | 0.27% | 133 |
| Jul 22, 2025 | 1,395.02 | 1,416.01 | 1,395.02 | 1,416.00 | - | 1.36% | 1,014 |
| Jul 21, 2025 | 1,416.25 | 1,416.25 | 1,397.00 | 1,397.03 | - | 0.87% | 322 |
| Jul 18, 2025 | 1,381.99 | 1,386.00 | 1,369.30 | 1,385.01 | - | -0.07% | 297 |
| Jul 17, 2025 | 1,363.00 | 1,388.00 | 1,363.00 | 1,386.00 | - | 1.79% | 4,414 |
| Jul 16, 2025 | 1,389.99 | 1,389.99 | 1,343.00 | 1,361.62 | - | -1.27% | 546 |
| Jul 15, 2025 | 1,374.50 | 1,392.00 | 1,374.50 | 1,379.11 | - | -0.35% | 805 |
| Jul 14, 2025 | 1,331.07 | 1,385.00 | 1,331.07 | 1,384.01 | - | 3.44% | 878 |
| Jul 11, 2025 | 1,414.99 | 1,414.99 | 1,320.97 | 1,338.00 | - | -5.54% | 240 |
| Jul 10, 2025 | 1,386.03 | 1,416.50 | 1,386.03 | 1,416.50 | - | 1.69% | 344 |
| Jul 9, 2025 | 1,403.00 | 1,403.00 | 1,386.00 | 1,393.00 | - | -0.29% | 691 |
| Jul 8, 2025 | 1,409.00 | 1,409.00 | 1,389.00 | 1,396.99 | - | -1.62% | 438 |
| Jul 7, 2025 | 1,420.00 | 1,437.15 | 1,409.00 | 1,420.00 | - | -0.49% | 403 |
| Jul 4, 2025 | 1,420.00 | 1,446.00 | 1,420.00 | 1,427.01 | - | -0.14% | 122 |
| Jul 3, 2025 | 1,440.00 | 1,445.49 | 1,429.00 | 1,429.00 | - | -0.21% | 308 |
| Jul 2, 2025 | 1,420.00 | 1,440.01 | 1,420.00 | 1,432.00 | - | 1.42% | 949 |
| Jul 1, 2025 | 1,386.00 | 1,419.99 | 1,379.99 | 1,411.90 | - | 1.07% | 1,497 |
| Jun 30, 2025 | 1,400.00 | 1,403.00 | 1,385.00 | 1,396.95 | - | 0.73% | 836 |
| Jun 27, 2025 | 1,389.29 | 1,389.29 | 1,375.00 | 1,386.77 | - | 0.93% | 353 |
| Jun 26, 2025 | 1,355.11 | 1,380.00 | 1,355.11 | 1,374.01 | - | -1.15% | 478 |
| Jun 25, 2025 | 1,404.98 | 1,404.98 | 1,373.00 | 1,389.99 | - | -0.86% | 19,409 |
| Jun 24, 2025 | 1,400.00 | 1,404.99 | 1,370.00 | 1,402.00 | - | 1.78% | 1,753 |
| Jun 23, 2025 | 1,339.25 | 1,377.50 | 1,337.51 | 1,377.50 | - | 2.78% | 904 |
| Jun 20, 2025 | 1,335.00 | 1,349.00 | 1,330.01 | 1,340.29 | - | -1.45% | 632 |
| Jun 19, 2025 | 1,400.00 | 1,400.00 | 1,308.00 | 1,360.00 | - | 4.62% | 173 |
| Jun 18, 2025 | 1,350.00 | 1,354.99 | 1,291.52 | 1,300.00 | - | -3.13% | 506 |
| Jun 17, 2025 | 1,360.00 | 1,371.00 | 1,342.00 | 1,342.00 | - | -1.55% | 4,899 |
| Jun 16, 2025 | 1,360.00 | 1,370.00 | 1,360.00 | 1,363.18 | - | 1.43% | 413 |
| Jun 13, 2025 | 1,414.00 | 1,414.00 | 1,340.00 | 1,344.00 | - | -5.15% | 1,284 |
| Jun 12, 2025 | 1,410.00 | 1,420.00 | 1,410.00 | 1,417.00 | - | 0.85% | 644 |
| Jun 11, 2025 | 1,427.99 | 1,430.00 | 1,400.00 | 1,405.00 | - | -0.36% | 533 |
| Jun 10, 2025 | 1,406.01 | 1,432.99 | 1,400.00 | 1,410.01 | - | 0.79% | 550 |
| Jun 9, 2025 | 1,400.00 | 1,402.00 | 1,392.00 | 1,399.02 | - | -0.25% | 286 |
| Jun 6, 2025 | 1,403.00 | 1,409.99 | 1,390.00 | 1,402.50 | - | 0.90% | 665 |
| Jun 5, 2025 | 1,406.00 | 1,410.00 | 1,390.00 | 1,390.00 | - | -0.57% | 431 |
| Jun 4, 2025 | 1,379.00 | 1,404.99 | 1,375.00 | 1,397.98 | - | 2.20% | 811 |
| Jun 3, 2025 | 1,365.00 | 1,375.00 | 1,365.00 | 1,367.95 | - | 0.58% | 643 |
| Jun 2, 2025 | 1,334.00 | 1,360.00 | 1,333.00 | 1,360.00 | - | - | 198 |
| May 30, 2025 | 1,350.00 | 1,360.01 | 1,346.01 | 1,360.01 | - | -2.44% | 137 |
| May 29, 2025 | 1,394.79 | 1,394.79 | 1,360.00 | 1,393.97 | - | -0.06% | 177 |
| May 28, 2025 | 1,375.00 | 1,394.78 | 1,375.00 | 1,394.78 | - | 1.23% | 196 |
| May 27, 2025 | 1,370.01 | 1,380.00 | 1,370.01 | 1,377.85 | - | 1.31% | 4,654 |
| May 26, 2025 | 1,345.00 | 1,360.00 | 1,345.00 | 1,360.00 | - | 1.13% | 20 |
| May 23, 2025 | 1,350.00 | 1,350.00 | 1,330.00 | 1,344.75 | - | -2.98% | 138 |