PayPal Holdings, Inc. (BMV:PYPL)
Mexico · Delayed Price · Currency is MXN 789.99
+3.89 (0.49%)
At close: Mar 20, 2026
BMV:PYPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 785.63 | 790.00 | 781.90 | 789.99 | 789.99 | 0.49% | 1,811 |
| Mar 19, 2026 | 788.00 | 796.00 | 785.00 | 786.10 | 786.10 | -1.24% | 437 |
| Mar 18, 2026 | 810.50 | 810.50 | 791.50 | 796.00 | 796.00 | -2.45% | 2,530 |
| Mar 17, 2026 | 803.96 | 828.00 | 803.96 | 816.00 | 816.00 | 0.99% | 1,159 |
| Mar 13, 2026 | 810.99 | 810.99 | 789.20 | 808.00 | 808.00 | 1.38% | 129 |
| Mar 12, 2026 | 800.48 | 814.00 | 796.00 | 797.00 | 797.00 | -0.99% | 6,376 |
| Mar 11, 2026 | 795.01 | 805.00 | 789.20 | 805.00 | 805.00 | 1.26% | 877 |
| Mar 10, 2026 | 794.00 | 795.60 | 788.00 | 795.01 | 795.01 | -1.97% | 1,371 |
| Mar 9, 2026 | 810.00 | 816.00 | 810.00 | 811.02 | 811.02 | -2.87% | 168 |
| Mar 6, 2026 | 840.10 | 840.11 | 827.00 | 835.00 | 835.00 | -0.97% | 6,535 |
| Mar 5, 2026 | 830.00 | 846.00 | 830.00 | 843.19 | 843.19 | 2.00% | 10,042 |
| Mar 4, 2026 | 815.01 | 830.00 | 815.01 | 826.63 | 826.63 | 1.42% | 1,281 |
| Mar 3, 2026 | 790.00 | 824.00 | 787.51 | 815.02 | 812.55 | 2.85% | 2,025 |
| Mar 2, 2026 | 790.00 | 794.00 | 782.67 | 792.47 | 790.06 | -0.18% | 304 |
| Feb 27, 2026 | 797.00 | 797.00 | 784.00 | 793.91 | 791.50 | 1.44% | 1,296 |
| Feb 26, 2026 | 817.77 | 818.40 | 772.00 | 782.65 | 780.27 | -3.76% | 5,321 |
| Feb 25, 2026 | 813.50 | 830.00 | 800.00 | 813.20 | 810.73 | 0.38% | 2,558 |
| Feb 24, 2026 | 755.00 | 817.39 | 745.83 | 810.16 | 807.70 | 6.74% | 3,419 |
| Feb 23, 2026 | 700.00 | 780.90 | 698.30 | 759.00 | 756.70 | 6.60% | 6,178 |
| Feb 20, 2026 | 728.00 | 728.00 | 712.00 | 712.00 | 709.84 | -0.28% | 5,281 |
| Feb 19, 2026 | 710.99 | 714.00 | 710.00 | 714.00 | 711.83 | 0.02% | 810 |
| Feb 18, 2026 | 709.00 | 717.00 | 709.00 | 713.88 | 711.71 | 2.19% | 385 |
| Feb 17, 2026 | 696.00 | 713.00 | 696.00 | 698.57 | 696.45 | 1.24% | 3,391 |
| Feb 16, 2026 | 693.00 | 693.50 | 690.00 | 690.00 | 687.91 | -0.06% | 122 |
| Feb 13, 2026 | 680.00 | 691.70 | 675.53 | 690.41 | 688.31 | 2.43% | 1,454 |
| Feb 12, 2026 | 690.00 | 690.00 | 664.30 | 674.00 | 671.95 | -3.02% | 10,393 |
| Feb 11, 2026 | 707.51 | 707.51 | 688.00 | 695.01 | 692.90 | -2.45% | 2,686 |
| Feb 10, 2026 | 710.93 | 730.64 | 710.93 | 712.49 | 710.33 | 0.72% | 7,539 |
| Feb 9, 2026 | 702.71 | 710.49 | 689.30 | 707.42 | 705.27 | 2.07% | 3,264 |
| Feb 6, 2026 | 695.00 | 700.00 | 683.77 | 693.07 | 690.97 | 0.25% | 4,329 |
| Feb 5, 2026 | 707.50 | 710.00 | 679.00 | 691.35 | 689.25 | -2.34% | 12,190 |
| Feb 4, 2026 | 715.10 | 723.75 | 690.00 | 707.89 | 705.74 | -2.02% | 14,845 |
| Feb 3, 2026 | 760.00 | 760.00 | 715.02 | 722.50 | 720.31 | -21.47% | 50,001 |
| Jan 30, 2026 | 908.00 | 920.00 | 907.01 | 920.00 | 917.21 | 0.76% | 3,121 |
| Jan 29, 2026 | 936.57 | 936.57 | 907.01 | 913.09 | 910.32 | -1.71% | 8,993 |
| Jan 28, 2026 | 961.53 | 961.53 | 929.00 | 929.00 | 926.18 | -2.67% | 3,903 |
| Jan 27, 2026 | 978.00 | 978.00 | 950.90 | 954.51 | 951.61 | -3.48% | 5,275 |
| Jan 26, 2026 | 980.80 | 990.00 | 975.67 | 988.89 | 985.89 | 0.82% | 366 |
| Jan 23, 2026 | 992.01 | 995.00 | 980.80 | 980.80 | 977.82 | -1.53% | 392 |
| Jan 22, 2026 | 997.62 | 1,003.00 | 993.20 | 996.00 | 992.98 | 1.51% | 511 |
| Jan 21, 2026 | 970.00 | 983.50 | 963.50 | 981.17 | 978.19 | 1.15% | 5,037 |
| Jan 20, 2026 | 1,009.99 | 1,009.99 | 970.00 | 970.00 | 967.05 | -3.48% | 5,422 |
| Jan 19, 2026 | 1,003.00 | 1,005.00 | 1,003.00 | 1,005.00 | 1,001.95 | 0.10% | 77 |
| Jan 16, 2026 | 999.00 | 1,004.00 | 997.00 | 1,004.00 | 1,000.95 | -0.04% | 833 |
| Jan 15, 2026 | 1,032.44 | 1,032.44 | 1,000.00 | 1,004.40 | 1,001.35 | -1.89% | 1,470 |
| Jan 14, 2026 | 1,014.87 | 1,025.89 | 1,014.87 | 1,023.73 | 1,020.62 | 1.59% | 4,786 |
| Jan 13, 2026 | 1,031.05 | 1,031.05 | 1,005.32 | 1,007.73 | 1,004.67 | -1.88% | 4,197 |
| Jan 12, 2026 | 1,034.00 | 1,034.99 | 1,017.82 | 1,026.99 | 1,023.87 | -0.68% | 2,024 |
| Jan 9, 2026 | 1,058.00 | 1,058.00 | 1,031.01 | 1,034.00 | 1,030.86 | -1.41% | 2,579 |
| Jan 8, 2026 | 1,047.00 | 1,061.50 | 1,042.00 | 1,048.84 | 1,045.66 | -0.40% | 1,174 |