PayPal Holdings, Inc. (BMV:PYPL)
Mexico · Delayed Price · Currency is MXN 963.50
-6.50 (-0.67%)
Last updated: Jan 21, 2026, 11:22 AM CST
PayPal Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 1,009.99 | 1,009.99 | 970.00 | 970.00 | 970.00 | -3.48% | 5,422 |
| Jan 19, 2026 | 1,003.00 | 1,005.00 | 1,003.00 | 1,005.00 | 1,005.00 | 0.10% | 77 |
| Jan 16, 2026 | 999.00 | 1,004.00 | 997.00 | 1,004.00 | 1,004.00 | -0.04% | 833 |
| Jan 15, 2026 | 1,032.44 | 1,032.44 | 1,000.00 | 1,004.40 | 1,004.40 | -1.89% | 1,470 |
| Jan 14, 2026 | 1,014.87 | 1,025.89 | 1,014.87 | 1,023.73 | 1,023.73 | 1.59% | 4,786 |
| Jan 13, 2026 | 1,031.05 | 1,031.05 | 1,005.32 | 1,007.73 | 1,007.73 | -1.88% | 4,197 |
| Jan 12, 2026 | 1,034.00 | 1,034.99 | 1,017.82 | 1,026.99 | 1,026.99 | -0.68% | 2,024 |
| Jan 9, 2026 | 1,058.00 | 1,058.00 | 1,031.01 | 1,034.00 | 1,034.00 | -1.41% | 2,579 |
| Jan 8, 2026 | 1,047.00 | 1,061.50 | 1,042.00 | 1,048.84 | 1,048.84 | -0.40% | 1,174 |
| Jan 7, 2026 | 1,070.00 | 1,073.00 | 1,047.90 | 1,053.00 | 1,053.00 | -2.05% | 14,136 |
| Jan 6, 2026 | 1,061.90 | 1,075.00 | 1,060.41 | 1,075.00 | 1,075.00 | 1.23% | 784 |
| Jan 5, 2026 | 1,046.00 | 1,076.99 | 1,046.00 | 1,061.91 | 1,061.91 | 1.79% | 3,156 |
| Jan 2, 2026 | 1,047.00 | 1,051.00 | 1,040.00 | 1,043.22 | 1,043.22 | -1.12% | 1,456 |
| Dec 31, 2025 | 1,060.00 | 1,060.00 | 1,047.01 | 1,055.00 | 1,055.00 | -0.94% | 1,838 |
| Dec 30, 2025 | 1,069.22 | 1,069.22 | 1,061.01 | 1,065.00 | 1,065.00 | -0.40% | 3,203 |
| Dec 29, 2025 | 1,088.00 | 1,088.00 | 1,061.01 | 1,069.27 | 1,069.27 | -0.21% | 49,848 |
| Dec 26, 2025 | 1,081.58 | 1,081.58 | 1,069.00 | 1,071.50 | 1,071.50 | -0.33% | 16,077 |
| Dec 24, 2025 | 1,069.01 | 1,075.01 | 1,069.00 | 1,075.00 | 1,075.00 | 0.94% | 729 |
| Dec 23, 2025 | 1,070.00 | 1,070.00 | 1,056.10 | 1,065.00 | 1,065.00 | -1.18% | 1,432 |
| Dec 22, 2025 | 1,082.35 | 1,096.00 | 1,077.77 | 1,077.77 | 1,077.77 | 0.56% | 1,510 |
| Dec 19, 2025 | 1,061.00 | 1,080.00 | 1,061.00 | 1,071.74 | 1,071.74 | -0.12% | 1,284 |
| Dec 18, 2025 | 1,079.00 | 1,084.99 | 1,061.41 | 1,073.00 | 1,073.00 | -1.20% | 1,773 |
| Dec 17, 2025 | 1,105.00 | 1,114.00 | 1,086.01 | 1,086.01 | 1,086.01 | -1.72% | 1,437 |
| Dec 16, 2025 | 1,112.00 | 1,112.00 | 1,098.00 | 1,105.00 | 1,105.00 | 0.84% | 716 |
| Dec 15, 2025 | 1,111.00 | 1,119.99 | 1,095.78 | 1,095.78 | 1,095.78 | -1.40% | 627 |
| Dec 11, 2025 | 1,095.13 | 1,113.00 | 1,090.00 | 1,111.30 | 1,111.30 | -0.06% | 3,530 |
| Dec 10, 2025 | 1,100.00 | 1,112.00 | 1,097.00 | 1,112.00 | 1,112.00 | 0.54% | 1,154 |
| Dec 9, 2025 | 1,147.00 | 1,147.00 | 1,105.00 | 1,106.00 | 1,106.00 | -0.95% | 15,061 |
| Dec 8, 2025 | 1,131.89 | 1,131.89 | 1,116.57 | 1,116.57 | 1,116.57 | -1.45% | 3,862 |
| Dec 5, 2025 | 1,124.00 | 1,142.99 | 1,122.00 | 1,132.98 | 1,132.98 | 0.80% | 696 |
| Dec 4, 2025 | 1,124.09 | 1,132.99 | 1,104.00 | 1,124.00 | 1,124.00 | 0.36% | 10,594 |
| Dec 3, 2025 | 1,160.00 | 1,160.00 | 1,107.00 | 1,120.00 | 1,120.00 | -2.85% | 1,413 |
| Dec 2, 2025 | 1,145.00 | 1,168.00 | 1,138.40 | 1,152.80 | 1,152.80 | -0.02% | 1,888 |
| Dec 1, 2025 | 1,145.00 | 1,156.01 | 1,140.00 | 1,153.00 | 1,153.00 | 0.35% | 1,360 |
| Nov 28, 2025 | 1,149.00 | 1,154.00 | 1,147.70 | 1,149.00 | 1,149.00 | 0.73% | 267 |
| Nov 27, 2025 | 1,140.62 | 1,140.62 | 1,140.62 | 1,140.62 | 1,140.62 | 0.58% | 38 |
| Nov 26, 2025 | 1,129.00 | 1,139.79 | 1,125.00 | 1,134.04 | 1,134.04 | 0.36% | 1,158 |
| Nov 25, 2025 | 1,129.61 | 1,140.89 | 1,123.19 | 1,130.00 | 1,130.00 | 0.53% | 21,634 |
| Nov 24, 2025 | 1,121.00 | 1,125.90 | 1,107.00 | 1,124.00 | 1,124.00 | 0.27% | 992 |
| Nov 21, 2025 | 1,090.00 | 1,125.00 | 1,080.20 | 1,121.00 | 1,121.00 | 4.70% | 21,366 |
| Nov 20, 2025 | 1,100.00 | 1,105.00 | 1,070.00 | 1,070.63 | 1,070.63 | -2.67% | 4,147 |
| Nov 19, 2025 | 1,106.15 | 1,110.00 | 1,088.47 | 1,100.00 | 1,100.00 | -1.24% | 2,633 |
| Nov 18, 2025 | 1,156.82 | 1,156.82 | 1,112.00 | 1,113.76 | 1,111.19 | -3.32% | 4,421 |
| Nov 14, 2025 | 1,190.00 | 1,190.00 | 1,150.00 | 1,152.05 | 1,149.39 | -3.77% | 2,921 |
| Nov 13, 2025 | 1,230.00 | 1,230.00 | 1,197.00 | 1,197.23 | 1,194.46 | -2.66% | 1,432 |
| Nov 12, 2025 | 1,246.00 | 1,246.00 | 1,225.01 | 1,230.00 | 1,227.16 | -0.56% | 299 |
| Nov 11, 2025 | 1,226.00 | 1,242.00 | 1,224.59 | 1,236.98 | 1,234.12 | 1.80% | 642 |
| Nov 10, 2025 | 1,226.02 | 1,227.41 | 1,214.50 | 1,215.16 | 1,212.35 | -0.74% | 2,364 |
| Nov 7, 2025 | 1,221.00 | 1,230.08 | 1,200.00 | 1,224.28 | 1,221.45 | -0.97% | 3,924 |
| Nov 6, 2025 | 1,261.99 | 1,263.00 | 1,232.00 | 1,236.28 | 1,233.42 | -2.53% | 1,330 |