PayPal Holdings, Inc. (BMV:PYPL)
Mexico · Delayed Price · Currency is MXN 1,305.15
-0.86 (-0.07%)
Last updated: Aug 29, 2025, 1:46 PM CST
PayPal Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 1,295.00 | 1,295.65 | 1,282.00 | 1,294.45 | - | -1.12% | 614 |
| Sep 1, 2025 | 1,305.00 | 1,309.10 | 1,290.00 | 1,309.10 | - | 0.30% | 80 |
| Aug 29, 2025 | 1,306.00 | 1,315.00 | 1,300.11 | 1,305.15 | - | -0.07% | 760 |
| Aug 28, 2025 | 1,300.00 | 1,309.99 | 1,295.57 | 1,306.01 | - | 0.46% | 830 |
| Aug 27, 2025 | 1,295.00 | 1,311.00 | 1,293.01 | 1,300.00 | - | -0.66% | 548 |
| Aug 26, 2025 | 1,283.56 | 1,310.00 | 1,283.56 | 1,308.61 | - | 1.44% | 1,529 |
| Aug 25, 2025 | 1,301.99 | 1,301.99 | 1,287.00 | 1,290.01 | - | -0.77% | 270 |
| Aug 22, 2025 | 1,266.00 | 1,300.00 | 1,266.00 | 1,300.00 | - | 2.73% | 6,107 |
| Aug 21, 2025 | 1,260.00 | 1,270.00 | 1,260.00 | 1,265.49 | - | -0.44% | 371 |
| Aug 20, 2025 | 1,290.00 | 1,290.00 | 1,271.03 | 1,271.03 | - | -2.42% | 725 |
| Aug 19, 2025 | 1,312.58 | 1,318.56 | 1,299.80 | 1,302.56 | - | -0.42% | 1,990 |
| Aug 18, 2025 | 1,315.00 | 1,316.99 | 1,305.49 | 1,308.00 | - | 0.45% | 1,996 |
| Aug 15, 2025 | 1,298.76 | 1,308.99 | 1,298.00 | 1,302.19 | - | -0.31% | 1,126 |
| Aug 14, 2025 | 1,320.00 | 1,320.00 | 1,285.00 | 1,306.18 | - | -0.93% | 1,279 |
| Aug 13, 2025 | 1,273.00 | 1,318.99 | 1,265.80 | 1,318.43 | - | 4.68% | 2,823 |
| Aug 12, 2025 | 1,260.09 | 1,274.22 | 1,259.50 | 1,259.50 | - | 0.45% | 513 |
| Aug 11, 2025 | 1,259.00 | 1,259.00 | 1,252.00 | 1,253.83 | - | -0.45% | 382 |
| Aug 8, 2025 | 1,280.00 | 1,280.00 | 1,251.01 | 1,259.50 | - | -0.96% | 887 |
| Aug 7, 2025 | 1,295.02 | 1,307.00 | 1,261.75 | 1,271.66 | - | -1.57% | 489 |
| Aug 6, 2025 | 1,278.98 | 1,295.00 | 1,274.00 | 1,292.00 | - | 1.57% | 6,580 |
| Aug 5, 2025 | 1,270.00 | 1,281.32 | 1,270.00 | 1,272.00 | - | -1.17% | 425 |
| Aug 4, 2025 | 1,280.00 | 1,291.00 | 1,267.02 | 1,287.04 | - | 1.90% | 1,016 |
| Aug 1, 2025 | 1,292.50 | 1,300.00 | 1,260.01 | 1,263.00 | - | -2.18% | 6,081 |
| Jul 31, 2025 | 1,316.10 | 1,343.99 | 1,291.00 | 1,291.20 | - | -1.75% | 2,766 |
| Jul 30, 2025 | 1,350.00 | 1,352.00 | 1,312.00 | 1,314.22 | - | -1.86% | 7,446 |
| Jul 29, 2025 | 1,449.80 | 1,449.80 | 1,327.00 | 1,339.19 | - | -8.80% | 8,349 |
| Jul 28, 2025 | 1,460.00 | 1,475.00 | 1,458.25 | 1,468.40 | - | 1.24% | 5,189 |
| Jul 25, 2025 | 1,445.99 | 1,462.09 | 1,445.99 | 1,450.40 | - | 0.24% | 900 |
| Jul 24, 2025 | 1,440.00 | 1,460.00 | 1,439.50 | 1,446.94 | - | 1.91% | 938 |
| Jul 23, 2025 | 1,410.01 | 1,431.00 | 1,410.01 | 1,419.85 | - | 0.27% | 133 |
| Jul 22, 2025 | 1,395.02 | 1,416.01 | 1,395.02 | 1,416.00 | - | 1.36% | 1,014 |
| Jul 21, 2025 | 1,416.25 | 1,416.25 | 1,397.00 | 1,397.03 | - | 0.87% | 322 |
| Jul 18, 2025 | 1,381.99 | 1,386.00 | 1,369.30 | 1,385.01 | - | -0.07% | 297 |
| Jul 17, 2025 | 1,363.00 | 1,388.00 | 1,363.00 | 1,386.00 | - | 1.79% | 4,414 |
| Jul 16, 2025 | 1,389.99 | 1,389.99 | 1,343.00 | 1,361.62 | - | -1.27% | 546 |
| Jul 15, 2025 | 1,374.50 | 1,392.00 | 1,374.50 | 1,379.11 | - | -0.35% | 805 |
| Jul 14, 2025 | 1,331.07 | 1,385.00 | 1,331.07 | 1,384.01 | - | 3.44% | 878 |
| Jul 11, 2025 | 1,414.99 | 1,414.99 | 1,320.97 | 1,338.00 | - | -5.54% | 240 |
| Jul 10, 2025 | 1,386.03 | 1,416.50 | 1,386.03 | 1,416.50 | - | 1.69% | 344 |
| Jul 9, 2025 | 1,403.00 | 1,403.00 | 1,386.00 | 1,393.00 | - | -0.29% | 691 |
| Jul 8, 2025 | 1,409.00 | 1,409.00 | 1,389.00 | 1,396.99 | - | -1.62% | 438 |
| Jul 7, 2025 | 1,420.00 | 1,437.15 | 1,409.00 | 1,420.00 | - | -0.49% | 403 |
| Jul 4, 2025 | 1,420.00 | 1,446.00 | 1,420.00 | 1,427.01 | - | -0.14% | 122 |
| Jul 3, 2025 | 1,440.00 | 1,445.49 | 1,429.00 | 1,429.00 | - | -0.21% | 308 |
| Jul 2, 2025 | 1,420.00 | 1,440.01 | 1,420.00 | 1,432.00 | - | 1.42% | 949 |
| Jul 1, 2025 | 1,386.00 | 1,419.99 | 1,379.99 | 1,411.90 | - | 1.07% | 1,497 |
| Jun 30, 2025 | 1,400.00 | 1,403.00 | 1,385.00 | 1,396.95 | - | 0.73% | 836 |
| Jun 27, 2025 | 1,389.29 | 1,389.29 | 1,375.00 | 1,386.77 | - | 0.93% | 353 |
| Jun 26, 2025 | 1,355.11 | 1,380.00 | 1,355.11 | 1,374.01 | - | -1.15% | 478 |
| Jun 25, 2025 | 1,404.98 | 1,404.98 | 1,373.00 | 1,389.99 | - | -0.86% | 19,409 |