PayPal Holdings, Inc. (BMV:PYPL)
Mexico · Delayed Price · Currency is MXN 1,287.01
+23.91 (1.89%)
At close: Oct 31, 2025
PayPal Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1,278.00 | 1,289.99 | 1,259.01 | 1,287.01 | 1,287.01 | 1.89% | 1,129 |
| Oct 30, 2025 | 1,295.00 | 1,308.48 | 1,260.01 | 1,263.10 | 1,263.10 | -2.10% | 4,038 |
| Oct 29, 2025 | 1,345.00 | 1,349.00 | 1,290.00 | 1,290.13 | 1,290.13 | -4.67% | 8,424 |
| Oct 28, 2025 | 1,401.00 | 1,458.21 | 1,347.01 | 1,353.39 | 1,353.39 | 4.17% | 32,853 |
| Oct 27, 2025 | 1,300.00 | 1,319.00 | 1,296.73 | 1,299.26 | 1,299.26 | 0.80% | 4,684 |
| Oct 24, 2025 | 1,270.00 | 1,309.98 | 1,270.00 | 1,289.00 | 1,289.00 | 0.39% | 357 |
| Oct 23, 2025 | 1,258.00 | 1,284.99 | 1,258.00 | 1,284.00 | 1,284.00 | 1.92% | 298 |
| Oct 22, 2025 | 1,263.00 | 1,268.00 | 1,254.01 | 1,259.83 | 1,259.83 | -2.42% | 4,713 |
| Oct 21, 2025 | 1,273.50 | 1,295.99 | 1,270.01 | 1,291.10 | 1,291.10 | 1.10% | 1,478 |
| Oct 20, 2025 | 1,252.00 | 1,277.00 | 1,252.00 | 1,277.00 | 1,277.00 | 2.82% | 1,106 |
| Oct 17, 2025 | 1,211.00 | 1,244.99 | 1,211.00 | 1,242.00 | 1,242.00 | 2.25% | 921 |
| Oct 16, 2025 | 1,260.00 | 1,260.00 | 1,210.00 | 1,214.63 | 1,214.63 | -3.60% | 2,297 |
| Oct 15, 2025 | 1,278.08 | 1,282.08 | 1,254.60 | 1,260.00 | 1,260.00 | -1.41% | 2,679 |
| Oct 14, 2025 | 1,271.00 | 1,289.01 | 1,245.00 | 1,278.08 | 1,278.08 | 0.03% | 2,004 |
| Oct 13, 2025 | 1,333.00 | 1,333.00 | 1,260.00 | 1,277.71 | 1,277.71 | -1.80% | 1,872 |
| Oct 10, 2025 | 1,405.82 | 1,410.00 | 1,300.00 | 1,301.13 | 1,301.13 | -6.39% | 2,032 |
| Oct 9, 2025 | 1,385.01 | 1,406.50 | 1,380.01 | 1,390.00 | 1,390.00 | -0.14% | 1,764 |
| Oct 8, 2025 | 1,370.00 | 1,404.06 | 1,363.80 | 1,392.00 | 1,392.00 | 1.77% | 2,005 |
| Oct 7, 2025 | 1,355.00 | 1,389.00 | 1,339.90 | 1,367.74 | 1,367.74 | 4.53% | 8,142 |
| Oct 6, 2025 | 1,279.01 | 1,317.00 | 1,279.01 | 1,308.41 | 1,308.41 | 2.70% | 2,609 |
| Oct 3, 2025 | 1,280.49 | 1,280.49 | 1,250.01 | 1,274.00 | 1,274.00 | 0.63% | 853 |
| Oct 2, 2025 | 1,224.37 | 1,267.14 | 1,224.37 | 1,266.00 | 1,266.00 | 3.51% | 3,873 |
| Oct 1, 2025 | 1,222.00 | 1,240.99 | 1,217.01 | 1,223.11 | 1,223.11 | -0.44% | 2,607 |
| Sep 30, 2025 | 1,272.28 | 1,274.00 | 1,225.01 | 1,228.53 | 1,228.53 | -3.90% | 1,695 |
| Sep 29, 2025 | 1,240.01 | 1,305.00 | 1,240.01 | 1,278.43 | 1,278.43 | 3.27% | 1,753 |
| Sep 26, 2025 | 1,235.00 | 1,242.20 | 1,226.00 | 1,238.00 | 1,238.00 | 0.24% | 3,671 |
| Sep 25, 2025 | 1,258.99 | 1,258.99 | 1,227.00 | 1,235.01 | 1,235.01 | -1.04% | 756 |
| Sep 24, 2025 | 1,250.00 | 1,261.00 | 1,246.99 | 1,248.00 | 1,248.00 | 1.22% | 7,611 |
| Sep 23, 2025 | 1,244.51 | 1,254.00 | 1,233.00 | 1,233.00 | 1,233.00 | -0.78% | 2,085 |
| Sep 22, 2025 | 1,250.00 | 1,250.00 | 1,236.00 | 1,242.71 | 1,242.71 | -1.49% | 2,631 |
| Sep 19, 2025 | 1,270.00 | 1,270.00 | 1,252.00 | 1,261.48 | 1,261.48 | 0.20% | 710 |
| Sep 18, 2025 | 1,276.79 | 1,280.00 | 1,257.18 | 1,259.00 | 1,259.00 | 0.24% | 1,212 |
| Sep 17, 2025 | 1,231.00 | 1,256.00 | 1,231.00 | 1,256.00 | 1,256.00 | 2.03% | 606 |
| Sep 15, 2025 | 1,250.00 | 1,250.00 | 1,220.01 | 1,231.00 | 1,231.00 | -0.45% | 997 |
| Sep 12, 2025 | 1,243.01 | 1,244.94 | 1,233.03 | 1,236.51 | 1,236.51 | -0.45% | 846 |
| Sep 11, 2025 | 1,250.00 | 1,250.00 | 1,237.00 | 1,242.07 | 1,242.07 | 2.13% | 532 |
| Sep 10, 2025 | 1,265.00 | 1,269.68 | 1,215.42 | 1,216.14 | 1,216.14 | -3.51% | 7,192 |
| Sep 9, 2025 | 1,272.16 | 1,272.16 | 1,259.00 | 1,260.33 | 1,260.33 | -0.92% | 2,513 |
| Sep 8, 2025 | 1,271.00 | 1,275.02 | 1,268.01 | 1,272.01 | 1,272.01 | -0.24% | 435 |
| Sep 5, 2025 | 1,280.00 | 1,293.22 | 1,275.00 | 1,275.01 | 1,275.01 | -0.78% | 695 |
| Sep 4, 2025 | 1,300.00 | 1,300.00 | 1,251.87 | 1,285.00 | 1,285.00 | -1.27% | 4,435 |
| Sep 3, 2025 | 1,293.81 | 1,302.00 | 1,290.00 | 1,301.49 | 1,301.49 | 0.54% | 1,997 |
| Sep 2, 2025 | 1,295.00 | 1,295.65 | 1,282.00 | 1,294.45 | 1,294.45 | -1.12% | 614 |
| Sep 1, 2025 | 1,305.00 | 1,309.10 | 1,290.00 | 1,309.10 | 1,309.10 | 0.30% | 81 |
| Aug 29, 2025 | 1,306.00 | 1,315.00 | 1,300.11 | 1,305.15 | 1,305.15 | -0.07% | 762 |
| Aug 28, 2025 | 1,300.00 | 1,309.99 | 1,295.57 | 1,306.01 | 1,306.01 | 0.46% | 837 |
| Aug 27, 2025 | 1,295.00 | 1,311.00 | 1,293.01 | 1,300.00 | 1,300.00 | -0.66% | 553 |
| Aug 26, 2025 | 1,283.56 | 1,310.00 | 1,283.56 | 1,308.61 | 1,308.61 | 1.44% | 1,540 |
| Aug 25, 2025 | 1,301.99 | 1,301.99 | 1,287.00 | 1,290.01 | 1,290.01 | -0.77% | 279 |
| Aug 22, 2025 | 1,266.00 | 1,300.00 | 1,266.00 | 1,300.00 | 1,300.00 | 2.73% | 6,108 |